Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.731
8.855
8.661
8.739
184,348
+0.04(+0.45%)
Aug 30, 2012
8.754
8.910
8.668
8.700
179,995
-0.09(-0.97%)
Aug 29, 2012
8.863
8.894
8.762
8.785
408,904
-0.02(-0.18%)
Aug 27, 2012
8.801
8.863
8.521
8.801
259,359
+0.03(+0.35%)
Aug 24, 2012
8.707
8.855
8.552
8.770
214,316
+0.02(+0.27%)
Aug 23, 2012
8.855
8.894
8.676
8.746
260,408
-0.06(-0.71%)
Aug 22, 2012
8.980
9.034
8.700
8.809
360,115
-0.15(-1.65%)
Aug 21, 2012
8.956
9.034
8.886
8.956
292,457
+0.07(+0.79%)
Aug 20, 2012
8.793
8.941
8.661
8.886
371,569
+0.05(+0.62%)
Aug 17, 2012
8.956
8.972
8.552
8.832
311,522
-0.12(-1.30%)
Aug 16, 2012
8.832
8.964
8.777
8.949
257,730
+0.14(+1.59%)
Aug 15, 2012
8.731
8.902
8.614
8.809
346,638
+0.09(+1.07%)
Aug 14, 2012
8.676
8.824
8.637
8.715
329,302
+0.08(+0.90%)
Aug 13, 2012
8.637
8.707
8.536
8.637
286,420
+0.00(+0.00%)
Aug 10, 2012
8.645
8.715
8.287
8.637
271,667
+0.00(+0.00%)
Aug 09, 2012
8.653
8.824
8.489
8.637
377,083
-0.05(-0.54%)
Aug 08, 2012
8.637
8.754
8.591
8.684
369,246
+0.06(+0.72%)
Aug 07, 2012
8.505
8.754
8.295
8.622
416,565
+0.27(+3.26%)
Aug 06, 2012
8.038
8.513
7.999
8.349
461,002
+0.41(+5.20%)
Aug 03, 2012
7.665
7.976
7.544
7.937
609,325
+0.42(+5.59%)
Aug 02, 2012
6.918
7.742
6.918
7.517
706,979
+0.63(+9.15%)
Aug 01, 2012
7.322
7.346
6.887
6.887
234,409
-0.39(-5.35%)
Jul 31, 2012
7.330
7.509
7.244
7.276
520,158
-0.07(-0.95%)
Jul 30, 2012
7.112
7.346
7.073
7.346
498,933
+0.27(+3.85%)
Jul 27, 2012
6.995
7.073
6.949
7.073
391,442
+0.08(+1.11%)
Jul 26, 2012
7.003
7.003
6.879
6.995
97,792
+0.09(+1.24%)
Jul 25, 2012
6.832
7.003
6.739
6.910
187,958
+0.12(+1.83%)
Jul 24, 2012
6.840
6.848
6.770
6.785
107,764
+0.00(+0.00%)
Jul 23, 2012
6.708
6.816
6.638
6.785
124,121
+0.00(+0.00%)
Jul 20, 2012
6.887
6.925
6.778
6.785
92,668
-0.16(-2.24%)
Jul 19, 2012
7.003
7.042
6.925
6.941
110,744
-0.04(-0.56%)
Jul 18, 2012
6.700
6.988
6.692
6.980
155,884
+0.31(+4.67%)
Jul 17, 2012
6.762
6.770
6.638
6.669
199,099
-0.02(-0.23%)
Jul 16, 2012
6.770
6.785
6.661
6.684
99,554
-0.09(-1.38%)
Jul 13, 2012
6.809
6.964
6.746
6.778
197,542
-0.02(-0.34%)
Jul 12, 2012
6.739
6.809
6.684
6.801
151,896
+0.02(+0.23%)
Jul 11, 2012
6.731
6.809
6.622
6.785
109,246
+0.09(+1.28%)
Jul 10, 2012
6.638
6.708
6.583
6.700
128,709
+0.09(+1.41%)
Jul 09, 2012
6.443
6.606
6.443
6.606
105,365
+0.12(+1.80%)
Jul 06, 2012
6.412
6.497
6.365
6.490
75,095
+0.02(+0.24%)
Jul 05, 2012
6.280
6.497
6.280
6.474
150,023
+0.16(+2.59%)
Jul 03, 2012
6.225
6.318
6.186
6.311
127,348
+0.09(+1.37%)
Jul 02, 2012
5.992
6.241
5.992
6.225
188,954
+0.23(+3.90%)
Jun 29, 2012
5.992
6.031
5.945
5.992
193,219
+0.09(+1.58%)
Jun 28, 2012
5.914
5.984
5.836
5.898
150,231
-0.05(-0.92%)
Jun 27, 2012
5.914
5.984
5.891
5.953
183,337
+0.01(+0.13%)
Jun 26, 2012
5.953
5.976
5.836
5.945
129,281
-0.04(-0.65%)
Jun 25, 2012
5.922
6.015
5.920
5.984
88,111
-0.05(-0.77%)
Jun 22, 2012
5.984
6.046
5.968
6.031
406,978
+0.10(+1.71%)
Jun 21, 2012
5.992
6.023
5.805
5.929
79,057
-0.04(-0.65%)
Jun 20, 2012
5.953
6.061
5.852
5.968
66,599
-0.01(-0.13%)
Jun 19, 2012
5.906
6.046
5.829
5.976
126,276
+0.12(+2.11%)
Jun 18, 2012
5.760
5.860
5.744
5.852
137,164
+0.05(+0.80%)
Jun 15, 2012
5.698
5.821
5.698
5.806
210,303
+0.09(+1.62%)
Jun 14, 2012
5.574
5.752
5.574
5.713
101,695
+0.16(+2.92%)
Jun 13, 2012
5.767
5.783
5.489
5.551
65,639
-0.21(-3.62%)
Jun 12, 2012
5.590
5.775
5.520
5.760
84,134
+0.21(+3.76%)
Jun 11, 2012
5.605
5.659
5.539
5.551
155,596
-0.01(-0.14%)
Jun 08, 2012
5.435
5.574
5.435
5.559
83,757
+0.10(+1.84%)
Jun 07, 2012
5.489
5.504
5.419
5.458
96,499
+0.03(+0.57%)
Jun 06, 2012
5.419
5.435
5.358
5.427
76,419
+0.05(+0.86%)
Jun 05, 2012
5.303
5.419
5.303
5.381
56,947
+0.02(+0.43%)
Jun 04, 2012
5.334
5.443
5.303
5.358
68,354
+0.08(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.