Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
843.65
849.62
835.10
839.14
0
-2.04(-0.24%)
Feb 28, 2012
847.11
851.15
837.26
841.18
0
-5.13(-0.61%)
Feb 27, 2012
841.29
850.24
834.52
846.31
0
-0.52(-0.06%)
Feb 24, 2012
847.45
853.09
838.80
846.83
0
+0.68(+0.08%)
Feb 23, 2012
835.81
847.95
832.47
846.16
0
+10.56(+1.26%)
Feb 22, 2012
841.58
847.12
832.63
835.59
0
-7.23(-0.86%)
Feb 21, 2012
854.87
857.28
837.86
842.82
0
-10.98(-1.29%)
Feb 20, 2012
821.32
859.28
846.52
853.79
0
-0.05(-0.01%)
Feb 17, 2012
855.37
859.67
846.40
853.84
0
+0.03(+0.00%)
Feb 16, 2012
845.63
858.42
843.01
853.82
0
+8.35(+0.99%)
Feb 15, 2012
851.41
856.11
840.54
845.47
0
-4.38(-0.52%)
Feb 14, 2012
856.99
859.14
844.69
849.85
0
-10.37(-1.21%)
Feb 13, 2012
857.97
864.03
852.72
860.22
0
+9.52(+1.12%)
Feb 10, 2012
849.95
858.02
845.59
850.70
0
-6.47(-0.75%)
Feb 09, 2012
863.13
867.93
850.52
857.17
0
-5.66(-0.66%)
Feb 08, 2012
861.78
868.52
855.06
862.83
0
-0.61(-0.07%)
Feb 07, 2012
861.83
868.24
857.53
863.44
0
-0.97(-0.11%)
Feb 06, 2012
864.61
869.94
857.74
864.41
0
-3.09(-0.36%)
Feb 03, 2012
863.28
871.42
855.97
867.50
0
+11.87(+1.39%)
Feb 02, 2012
854.10
861.22
846.88
855.63
0
+1.03(+0.12%)
Feb 01, 2012
851.36
859.47
845.78
854.60
0
+7.59(+0.90%)
Jan 31, 2012
846.12
851.34
839.20
847.00
0
+4.38(+0.52%)
Jan 30, 2012
841.65
846.95
835.81
842.63
0
-6.33(-0.75%)
Jan 27, 2012
845.71
852.87
839.96
848.96
0
+1.18(+0.14%)
Jan 26, 2012
845.80
854.57
840.64
847.78
0
+4.85(+0.58%)
Jan 25, 2012
830.41
845.40
826.55
842.93
0
+11.46(+1.38%)
Jan 24, 2012
822.08
835.01
819.72
831.47
0
+3.74(+0.45%)
Jan 23, 2012
824.54
832.54
819.78
827.74
0
+3.29(+0.40%)
Jan 20, 2012
818.57
827.04
812.63
824.44
0
+5.00(+0.61%)
Jan 19, 2012
817.62
825.28
811.79
819.44
0
+3.77(+0.46%)
Jan 18, 2012
809.23
820.25
807.25
815.67
0
+5.65(+0.70%)
Jan 17, 2012
811.37
817.92
805.38
810.02
0
+5.34(+0.66%)
Jan 16, 2012
767.15
807.43
793.45
804.67
0
-0.37(-0.05%)
Jan 13, 2012
797.13
807.96
793.74
805.04
0
+1.43(+0.18%)
Jan 12, 2012
808.06
811.80
796.07
803.61
0
-5.00(-0.62%)
Jan 11, 2012
801.50
811.29
797.98
808.61
0
+4.11(+0.51%)
Jan 10, 2012
802.81
810.47
799.05
804.50
0
+9.04(+1.14%)
Jan 09, 2012
798.79
802.51
791.01
795.46
0
-1.66(-0.21%)
Jan 06, 2012
800.58
806.05
792.62
797.12
0
-2.18(-0.27%)
Jan 05, 2012
787.97
802.86
785.24
799.30
0
+6.66(+0.84%)
Jan 04, 2012
798.28
804.16
788.90
792.64
0
-5.63(-0.70%)
Dec 30, 2011
802.26
808.32
797.51
798.27
0
-3.95(-0.49%)
Dec 29, 2011
797.37
805.95
794.18
802.22
0
+6.62(+0.83%)
Dec 28, 2011
806.68
808.00
793.55
795.60
0
-12.15(-1.50%)
Dec 27, 2011
803.49
813.72
798.11
807.75
0
+2.19(+0.27%)
Dec 23, 2011
776.64
808.91
799.22
805.55
0
+13.68(+1.73%)
Dec 21, 2011
790.32
795.51
782.26
791.88
0
+1.34(+0.17%)
Dec 20, 2011
778.27
793.17
775.92
790.53
0
+23.87(+3.11%)
Dec 19, 2011
777.19
780.74
765.11
766.67
0
-7.56(-0.98%)
Dec 16, 2011
771.26
782.18
766.83
774.23
0
+7.66(+1.00%)
Dec 15, 2011
764.25
772.04
757.33
766.57
0
+9.88(+1.31%)
Dec 14, 2011
749.60
764.46
745.97
756.69
0
+3.17(+0.42%)
Dec 13, 2011
764.77
771.78
748.65
753.52
0
-7.35(-0.97%)
Dec 12, 2011
766.02
768.48
753.27
760.87
0
-13.48(-1.74%)
Dec 09, 2011
762.61
779.19
759.60
774.35
0
+13.43(+1.77%)
Dec 08, 2011
773.22
775.62
758.08
760.92
0
-15.94(-2.05%)
Dec 07, 2011
765.37
779.62
759.38
776.86
0
+7.85(+1.02%)
Dec 06, 2011
768.39
774.32
761.64
769.01
0
+0.05(+0.01%)
Dec 05, 2011
773.59
778.92
761.89
768.97
0
+4.96(+0.65%)
Dec 02, 2011
768.34
777.18
761.02
764.01
0
+2.21(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.