Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	95.31	95.38	95.12	95.36	27,254	+0.02(+0.02%)
Feb 28, 2012	95.22	95.36	95.03	95.34	49,098	+0.16(+0.17%)
Feb 27, 2012	95.18	95.21	95.06	95.18	16,470	-0.02(-0.02%)
Feb 24, 2012	95.07	95.21	95.07	95.20	25,406	+0.01(+0.01%)
Feb 23, 2012	95.18	95.22	95.01	95.19	39,452	+0.10(+0.10%)
Feb 22, 2012	95.20	95.20	94.98	95.09	14,314	-0.04(-0.05%)
Feb 21, 2012	94.96	95.21	94.93	95.14	73,174	+0.04(+0.04%)
Feb 17, 2012	95.05	95.10	94.81	95.10	90,671	+0.16(+0.17%)
Feb 16, 2012	95.06	95.07	94.90	94.94	72,066	+0.00(+0.00%)
Feb 15, 2012	95.04	95.11	94.78	94.94	22,872	-0.11(-0.11%)
Feb 14, 2012	94.99	95.05	94.89	95.05	11,752	+0.02(+0.02%)
Feb 13, 2012	95.01	95.03	94.77	95.03	34,779	+0.04(+0.04%)
Feb 10, 2012	95.00	95.00	94.73	94.99	28,995	+0.00(+0.00%)
Feb 09, 2012	94.98	95.01	94.84	94.99	30,852	+0.00(+0.00%)
Feb 08, 2012	94.96	94.99	94.65	94.99	18,002	+0.02(+0.02%)
Feb 07, 2012	94.75	94.98	94.75	94.98	23,557	+0.01(+0.01%)
Feb 06, 2012	94.93	94.97	94.81	94.97	23,267	+0.00(+0.00%)
Feb 03, 2012	94.70	94.97	94.70	94.97	27,060	+0.31(+0.33%)
Feb 02, 2012	95.04	95.22	94.65	94.65	90,212	-0.38(-0.40%)
Feb 01, 2012	94.87	95.06	94.81	95.04	27,075	-0.06(-0.07%)
Jan 31, 2012	95.14	95.24	94.96	95.10	20,506	+0.05(+0.06%)
Jan 30, 2012	95.19	95.22	94.94	95.05	19,943	-0.02(-0.02%)
Jan 27, 2012	94.78	95.06	94.78	95.06	40,267	+0.29(+0.30%)
Jan 26, 2012	94.78	94.90	94.76	94.78	54,454	-0.12(-0.12%)
Jan 25, 2012	94.86	95.01	94.84	94.90	64,344	-0.04(-0.04%)
Jan 24, 2012	95.21	95.22	94.87	94.93	13,809	-0.11(-0.11%)
Jan 23, 2012	96.12	96.12	94.86	95.04	36,059	+0.13(+0.14%)
Jan 20, 2012	95.58	95.63	94.85	94.90	50,652	-0.64(-0.67%)
Jan 19, 2012	95.63	95.89	95.47	95.55	58,056	-0.39(-0.41%)
Jan 18, 2012	95.94	96.18	95.74	95.94	30,386	-0.21(-0.22%)
Jan 17, 2012	96.03	96.15	95.68	96.15	18,711	+0.15(+0.16%)
Jan 13, 2012	96.21	96.21	95.65	96.00	37,368	+0.24(+0.25%)
Jan 12, 2012	96.20	96.21	95.66	95.76	51,051	+0.01(+0.01%)
Jan 11, 2012	96.44	96.44	95.45	95.75	35,551	+0.49(+0.51%)
Jan 10, 2012	142.47	96.48	95.26	95.26	29,621	-0.25(-0.26%)
Jan 09, 2012	95.32	95.51	95.02	95.51	26,647	+0.21(+0.22%)
Jan 06, 2012	94.91	95.30	94.91	95.30	18,217	+0.34(+0.36%)
Jan 05, 2012	95.14	95.30	94.90	94.96	25,979	+0.08(+0.08%)
Jan 04, 2012	95.17	95.38	94.88	94.88	38,689	-0.20(-0.21%)
Dec 30, 2011	94.95	95.16	94.93	95.07	69,196	+0.03(+0.03%)
Dec 29, 2011	94.99	95.06	94.91	95.05	36,804	+0.05(+0.06%)
Dec 28, 2011	94.93	95.00	94.83	94.99	68,793	+0.04(+0.04%)
Dec 27, 2011	94.95	95.01	94.86	94.96	16,148	-0.09(-0.09%)
Dec 23, 2011	95.01	95.06	94.91	95.05	69,758	+0.01(+0.01%)
Dec 21, 2011	95.04	95.04	94.92	95.04	36,177	+0.04(+0.04%)
Dec 20, 2011	94.83	95.01	94.83	95.00	42,241	+0.10(+0.10%)
Dec 19, 2011	94.87	95.02	94.78	94.90	56,139	-0.04(-0.04%)
Dec 16, 2011	94.87	95.01	94.81	94.94	43,192	+0.01(+0.01%)
Dec 15, 2011	94.96	94.96	94.77	94.93	49,194	+0.00(+0.00%)
Dec 14, 2011	94.73	94.93	94.73	94.93	20,487	+0.05(+0.06%)
Dec 13, 2011	94.77	94.90	94.67	94.88	47,963	+0.02(+0.02%)
Dec 12, 2011	94.83	94.87	94.65	94.86	45,223	+0.04(+0.05%)
Dec 09, 2011	94.65	94.81	94.61	94.81	14,502	-0.02(-0.02%)
Dec 08, 2011	95.12	95.12	94.65	94.83	24,285	+0.01(+0.01%)
Dec 07, 2011	94.82	94.90	94.66	94.82	25,169	+0.03(+0.03%)
Dec 06, 2011	94.77	94.83	94.65	94.80	24,641	+0.05(+0.05%)
Dec 05, 2011	94.75	94.75	94.64	94.75	26,132	+0.05(+0.05%)
Dec 02, 2011	94.58	94.73	94.58	94.70	9,779	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.