Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	95.26	95.29	95.13	95.28	26,501	-0.01(-0.01%)
Jul 30, 2012	95.12	95.29	95.12	95.29	10,733	+0.05(+0.06%)
Jul 27, 2012	95.24	95.31	95.11	95.24	14,063	+0.01(+0.01%)
Jul 26, 2012	95.28	95.28	95.16	95.23	7,685	+0.00(+0.00%)
Jul 25, 2012	95.10	95.26	95.09	95.23	27,375	+0.04(+0.05%)
Jul 24, 2012	95.11	95.19	95.08	95.19	5,739	+0.04(+0.05%)
Jul 23, 2012	95.10	95.20	95.07	95.14	22,508	+0.00(+0.00%)
Jul 20, 2012	94.94	95.18	94.94	95.14	37,734	+0.12(+0.13%)
Jul 19, 2012	95.08	95.12	94.98	95.02	25,459	-0.01(-0.01%)
Jul 18, 2012	95.09	95.09	95.01	95.03	18,531	-0.02(-0.02%)
Jul 17, 2012	95.13	95.13	95.03	95.04	35,287	+0.02(+0.02%)
Jul 16, 2012	95.11	95.12	95.02	95.03	20,619	+0.01(+0.02%)
Jul 13, 2012	95.20	95.20	94.98	95.01	32,016	-0.16(-0.17%)
Jul 12, 2012	94.99	95.26	94.99	95.17	40,395	+0.10(+0.10%)
Jul 11, 2012	95.10	95.12	94.97	95.07	78,311	+0.11(+0.11%)
Jul 10, 2012	94.99	95.08	94.94	94.96	40,813	-0.07(-0.07%)
Jul 09, 2012	94.95	95.09	94.95	95.03	13,867	-0.01(-0.01%)
Jul 06, 2012	94.86	95.14	94.86	95.04	10,150	+0.07(+0.07%)
Jul 05, 2012	94.82	94.99	94.82	94.97	16,484	+0.08(+0.08%)
Jul 03, 2012	94.96	94.97	94.80	94.89	16,665	-0.00(-0.00%)
Jul 02, 2012	94.95	94.96	94.80	94.90	46,413	-0.13(-0.14%)
Jun 29, 2012	95.74	95.74	94.92	95.03	17,071	+0.07(+0.07%)
Jun 28, 2012	94.90	95.04	94.89	94.96	59,071	-0.02(-0.02%)
Jun 27, 2012	94.81	95.00	94.81	94.97	26,493	-0.04(-0.05%)
Jun 26, 2012	95.00	95.03	94.89	95.02	26,186	+0.00(+0.00%)
Jun 25, 2012	94.98	95.03	94.87	95.02	13,722	+0.04(+0.05%)
Jun 22, 2012	95.08	95.08	94.78	94.97	20,246	-0.02(-0.02%)
Jun 21, 2012	94.81	95.04	94.81	94.99	36,595	+0.20(+0.21%)
Jun 20, 2012	94.77	94.91	94.75	94.80	19,294	+0.05(+0.06%)
Jun 19, 2012	94.97	95.03	94.74	94.74	36,250	-0.25(-0.26%)
Jun 18, 2012	94.88	95.01	94.81	94.99	16,998	-0.02(-0.02%)
Jun 15, 2012	94.80	95.03	94.80	95.01	19,298	+0.22(+0.23%)
Jun 14, 2012	94.81	94.99	94.79	94.79	16,468	-0.04(-0.05%)
Jun 13, 2012	94.87	95.02	94.76	94.83	43,953	-0.17(-0.18%)
Jun 12, 2012	94.93	95.05	94.93	95.00	13,814	-0.05(-0.06%)
Jun 11, 2012	95.02	95.07	94.87	95.05	36,625	-0.02(-0.02%)
Jun 08, 2012	94.99	95.07	94.93	95.07	12,538	+0.13(+0.14%)
Jun 07, 2012	94.90	95.02	94.90	94.94	36,896	+0.03(+0.03%)
Jun 06, 2012	95.04	95.11	94.85	94.91	30,077	-0.19(-0.20%)
Jun 05, 2012	95.04	95.12	94.95	95.10	22,568	+0.01(+0.01%)
Jun 04, 2012	95.04	95.11	94.94	95.09	15,332	+0.07(+0.07%)
Jun 01, 2012	94.97	95.26	94.93	95.02	44,020	+0.09(+0.10%)
May 31, 2012	95.15	95.15	94.93	94.93	10,486	-0.12(-0.13%)
May 30, 2012	95.06	95.15	94.91	95.05	41,903	+0.12(+0.13%)
May 29, 2012	94.89	95.13	94.89	94.93	15,547	-0.08(-0.08%)
May 25, 2012	95.12	95.26	94.91	95.01	34,806	-0.12(-0.13%)
May 24, 2012	95.01	95.14	95.01	95.13	18,271	+0.02(+0.02%)
May 23, 2012	95.15	95.15	95.05	95.12	33,531	-0.02(-0.02%)
May 22, 2012	95.04	95.15	95.04	95.13	18,121	+0.00(+0.00%)
May 21, 2012	95.20	95.20	95.00	95.13	69,093	-0.06(-0.07%)
May 18, 2012	95.22	95.54	95.00	95.20	77,764	-0.01(-0.01%)
May 17, 2012	95.20	95.23	95.06	95.20	49,943	+0.02(+0.02%)
May 16, 2012	95.22	95.22	95.03	95.19	22,583	-0.02(-0.02%)
May 15, 2012	95.22	95.22	95.02	95.20	13,127	+0.02(+0.03%)
May 14, 2012	95.16	95.32	95.06	95.18	67,205	+0.01(+0.01%)
May 11, 2012	94.88	95.17	94.88	95.17	28,529	+0.29(+0.31%)
May 10, 2012	95.15	95.16	94.88	94.88	45,030	-0.23(-0.24%)
May 09, 2012	94.97	95.11	94.91	95.11	14,632	-0.01(-0.01%)
May 08, 2012	94.84	95.12	94.84	95.12	14,662	+0.20(+0.21%)
May 07, 2012	95.11	95.14	94.89	94.92	63,987	-0.01(-0.01%)
May 04, 2012	95.02	95.15	94.90	94.93	21,571	-0.06(-0.07%)
May 03, 2012	95.19	95.19	94.88	94.99	40,304	-0.18(-0.19%)
May 02, 2012	95.14	95.17	95.02	95.17	17,131	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.