Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
114.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.503
7.562
7.405
7.425
26,148,078
-0.09(-1.18%)
Jan 30, 2013
7.445
7.592
7.415
7.513
21,560,268
+0.07(+0.92%)
Jan 29, 2013
7.670
7.680
7.405
7.445
35,779,404
-0.24(-3.07%)
Jan 28, 2013
7.749
7.847
7.641
7.680
21,013,550
-0.05(-0.64%)
Jan 25, 2013
7.749
7.936
7.690
7.729
30,630,660
+0.04(+0.51%)
Jan 24, 2013
7.582
7.749
7.562
7.690
19,158,336
+0.05(+0.64%)
Jan 23, 2013
7.739
7.759
7.543
7.641
24,262,240
-0.06(-0.77%)
Jan 22, 2013
7.700
7.788
7.562
7.700
23,710,924
-0.04(-0.57%)
Jan 18, 2013
7.670
7.847
7.651
7.744
33,760,372
+0.07(+0.96%)
Jan 17, 2013
7.562
7.724
7.562
7.670
29,163,924
+0.14(+1.83%)
Jan 16, 2013
7.494
7.607
7.454
7.533
19,323,316
+0.07(+0.92%)
Jan 15, 2013
7.405
7.484
7.299
7.464
21,172,142
+0.00(+0.00%)
Jan 14, 2013
7.366
7.553
7.327
7.464
32,061,150
+0.06(+0.80%)
Jan 11, 2013
7.258
7.425
7.170
7.405
26,307,306
+0.12(+1.62%)
Jan 10, 2013
7.238
7.307
7.150
7.287
19,025,166
+0.11(+1.50%)
Jan 09, 2013
7.120
7.248
7.106
7.179
21,022,634
+0.08(+1.11%)
Jan 08, 2013
7.012
7.160
6.934
7.101
31,352,030
+0.05(+0.70%)
Jan 07, 2013
6.934
7.150
6.904
7.052
31,698,962
+0.22(+3.16%)
Jan 04, 2013
6.826
6.836
6.728
6.836
19,144,772
+0.06(+0.87%)
Jan 03, 2013
6.521
6.845
6.492
6.776
39,802,796
+0.26(+4.07%)
Jan 02, 2013
6.389
6.531
6.335
6.512
30,093,354
+0.28(+4.57%)
Dec 31, 2012
6.030
6.246
6.001
6.227
18,829,260
+0.21(+3.43%)
Dec 28, 2012
6.050
6.168
6.001
6.020
15,402,888
-0.09(-1.45%)
Dec 27, 2012
6.070
6.148
5.962
6.109
18,776,942
+0.04(+0.73%)
Dec 26, 2012
6.119
6.227
6.060
6.065
10,530,490
-0.05(-0.88%)
Dec 24, 2012
6.266
6.266
6.070
6.119
6,974,192
-0.09(-1.42%)
Dec 21, 2012
6.364
6.374
6.070
6.207
59,209,192
-0.46(-6.92%)
Dec 20, 2012
6.718
6.747
6.610
6.669
20,344,860
-0.03(-0.44%)
Dec 19, 2012
6.590
6.747
6.580
6.698
26,041,392
+0.12(+1.79%)
Dec 18, 2012
6.502
6.590
6.433
6.580
29,316,858
+0.09(+1.44%)
Dec 17, 2012
6.728
6.777
6.423
6.487
35,404,136
-0.24(-3.58%)
Dec 14, 2012
6.620
6.762
6.570
6.728
23,795,574
+0.19(+2.85%)
Dec 13, 2012
6.620
6.678
6.497
6.541
24,484,982
-0.05(-0.74%)
Dec 12, 2012
6.737
6.737
6.521
6.590
28,869,588
-0.06(-0.89%)
Dec 11, 2012
6.580
6.718
6.512
6.649
24,887,104
+0.10(+1.50%)
Dec 10, 2012
6.335
6.610
6.315
6.551
33,048,662
+0.23(+3.65%)
Dec 07, 2012
6.305
6.394
6.237
6.320
22,448,894
+0.02(+0.39%)
Dec 06, 2012
6.040
6.305
5.991
6.295
30,928,870
+0.23(+3.72%)
Dec 05, 2012
5.942
6.089
5.907
6.070
18,983,370
+0.14(+2.40%)
Dec 04, 2012
5.893
5.942
5.814
5.927
21,021,150
+0.07(+1.17%)
Nov 30, 2012
5.775
5.873
5.745
5.858
20,639,228
+0.05(+0.93%)
Nov 29, 2012
5.696
5.814
5.637
5.804
25,466,896
+0.14(+2.43%)
Nov 28, 2012
5.520
5.687
5.480
5.667
24,606,352
+0.09(+1.58%)
Nov 27, 2012
5.608
5.677
5.549
5.578
34,863,856
-0.01(-0.26%)
Nov 26, 2012
5.578
5.687
5.520
5.593
29,966,772
+0.01(+0.26%)
Nov 23, 2012
5.470
5.608
5.443
5.578
13,923,518
+0.16(+2.90%)
Nov 21, 2012
5.431
5.461
5.362
5.421
17,743,194
-0.03(-0.63%)
Nov 20, 2012
5.382
5.490
5.353
5.456
17,664,370
+0.02(+0.36%)
Nov 19, 2012
5.461
5.569
5.412
5.436
28,617,078
+0.06(+1.19%)
Nov 16, 2012
5.382
5.416
5.235
5.372
26,366,506
+0.00(+0.00%)
Nov 15, 2012
5.539
5.539
5.313
5.372
19,976,966
-0.08(-1.53%)
Nov 14, 2012
5.687
5.716
5.421
5.456
21,650,298
-0.18(-3.22%)
Nov 13, 2012
5.372
5.706
5.362
5.637
29,657,314
+0.17(+3.14%)
Nov 12, 2012
5.529
5.584
5.402
5.466
19,615,758
-0.05(-0.98%)
Nov 09, 2012
5.588
5.696
5.490
5.520
22,505,994
-0.07(-1.23%)
Nov 08, 2012
5.765
5.824
5.559
5.588
31,175,584
-0.22(-3.72%)
Nov 07, 2012
5.834
5.912
5.657
5.804
40,440,832
-0.18(-2.96%)
Nov 06, 2012
5.755
5.981
5.755
5.981
47,335,716
+0.25(+4.28%)
Nov 05, 2012
5.598
5.775
5.524
5.736
20,416,548
+0.13(+2.28%)
Nov 02, 2012
5.716
5.765
5.549
5.608
24,890,440
-0.07(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.