Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.53	15.67	15.17	15.17	0	-0.31(-1.98%)
Oct 30, 2013	15.34	15.61	15.25	15.47	73,101	+0.05(+0.30%)
Oct 29, 2013	15.69	15.69	15.33	15.43	0	-0.24(-1.54%)
Oct 28, 2013	15.57	15.67	15.42	15.67	0	+0.09(+0.57%)
Oct 25, 2013	15.62	15.62	15.28	15.58	0	-0.04(-0.26%)
Oct 24, 2013	15.56	15.63	15.34	15.62	24,605	+0.06(+0.38%)
Oct 23, 2013	15.10	15.68	15.10	15.56	0	+0.06(+0.42%)
Oct 22, 2013	15.33	15.57	15.00	15.50	75,512	+0.26(+1.70%)
Oct 21, 2013	15.31	15.36	15.17	15.24	38,510	-0.13(-0.84%)
Oct 18, 2013	15.25	15.37	15.17	15.37	36,606	+0.25(+1.67%)
Oct 17, 2013	15.10	15.15	14.96	15.11	50,794	+0.06(+0.39%)
Oct 16, 2013	15.27	15.41	14.94	15.05	59,386	-0.06(-0.43%)
Oct 15, 2013	15.25	15.27	14.98	15.12	19,097	-0.14(-0.92%)
Oct 14, 2013	15.15	15.28	15.15	15.26	19,017	+0.06(+0.43%)
Oct 11, 2013	14.88	15.20	14.88	15.20	0	+0.31(+2.09%)
Oct 10, 2013	14.85	14.91	14.74	14.88	17,560	+0.18(+1.24%)
Oct 09, 2013	14.66	14.88	14.64	14.70	0	+0.04(+0.24%)
Oct 08, 2013	14.66	14.72	14.66	14.67	33,567	+0.00(+0.00%)
Oct 07, 2013	14.69	14.75	14.66	14.67	0	-0.08(-0.56%)
Oct 04, 2013	14.71	14.78	14.64	14.75	0	+0.00(+0.00%)
Oct 03, 2013	14.84	14.88	14.72	14.75	0	-0.08(-0.55%)
Oct 02, 2013	15.04	15.23	14.83	14.83	33,352	-0.38(-2.51%)
Oct 01, 2013	14.98	15.21	14.96	15.21	20,210	+0.29(+1.97%)
Sep 30, 2013	15.07	15.07	14.90	14.92	0	-0.24(-1.59%)
Sep 27, 2013	15.05	15.20	15.02	15.16	0	+0.10(+0.66%)
Sep 26, 2013	15.18	15.18	14.99	15.06	19,265	-0.01(-0.04%)
Sep 25, 2013	15.02	15.20	15.02	15.07	36,858	-0.23(-1.50%)
Sep 24, 2013	15.12	15.45	15.05	15.30	29,452	+0.10(+0.66%)
Sep 23, 2013	15.08	15.50	14.87	15.20	54,032	+0.05(+0.35%)
Sep 20, 2013	14.95	15.18	14.72	15.14	0	+0.19(+1.26%)
Sep 19, 2013	15.21	15.21	14.91	14.96	0	-0.26(-1.70%)
Sep 18, 2013	15.17	15.29	14.99	15.21	0	+0.08(+0.50%)
Sep 17, 2013	15.18	15.33	14.93	15.14	0	+0.08(+0.52%)
Sep 16, 2013	15.23	15.17	15.02	15.06	0	-0.10(-0.68%)
Sep 13, 2013	15.09	15.28	14.89	15.16	0	+0.20(+1.35%)
Sep 12, 2013	15.05	15.13	14.90	14.96	0	-0.02(-0.15%)
Sep 11, 2013	15.06	15.22	14.94	14.98	0	-0.09(-0.61%)
Sep 10, 2013	15.15	15.35	14.88	15.08	66,968	+0.03(+0.23%)
Sep 09, 2013	14.83	15.08	14.75	15.04	0	+0.28(+1.87%)
Sep 06, 2013	14.99	15.07	14.75	14.77	0	-0.17(-1.16%)
Sep 05, 2013	14.89	15.12	14.78	14.94	0	+0.10(+0.70%)
Sep 04, 2013	14.81	15.01	14.75	14.83	0	+0.00(+0.00%)
Sep 03, 2013	14.67	15.11	14.61	14.83	0	+0.21(+1.42%)
Aug 30, 2013	14.88	14.88	14.54	14.63	0	-0.25(-1.70%)
Aug 29, 2013	14.77	15.17	14.72	14.88	48,149	+0.16(+1.10%)
Aug 28, 2013	14.71	14.79	14.63	14.72	0	+0.07(+0.51%)
Aug 27, 2013	14.83	14.87	14.55	14.65	62,237	-0.27(-1.80%)
Aug 26, 2013	15.34	15.34	14.87	14.91	0	-0.13(-0.87%)
Aug 23, 2013	15.10	15.20	14.99	15.04	0	-0.09(-0.57%)
Aug 22, 2013	14.85	15.21	14.85	15.13	30,069	+0.36(+2.43%)
Aug 21, 2013	14.86	14.96	14.77	14.77	0	-0.20(-1.33%)
Aug 20, 2013	14.81	15.15	14.80	14.97	41,367	+0.19(+1.27%)
Aug 19, 2013	14.80	14.96	14.75	14.78	46,087	+0.04(+0.27%)
Aug 16, 2013	14.72	15.06	14.72	14.74	0	-0.05(-0.35%)
Aug 15, 2013	14.90	14.99	14.72	14.79	52,948	-0.14(-0.92%)
Aug 14, 2013	15.04	15.09	14.86	14.93	20,220	-0.11(-0.72%)
Aug 13, 2013	15.11	15.16	14.88	15.04	48,333	-0.05(-0.34%)
Aug 12, 2013	14.98	15.19	14.87	15.09	94,273	+0.15(+0.99%)
Aug 09, 2013	15.04	15.12	14.86	14.94	45,006	-0.13(-0.87%)
Aug 08, 2013	14.97	15.15	14.85	15.07	29,856	+0.14(+0.92%)
Aug 07, 2013	14.87	14.98	14.78	14.94	16,616	-0.03(-0.23%)
Aug 06, 2013	14.82	14.98	14.69	14.97	36,487	+0.08(+0.54%)
Aug 05, 2013	14.89	14.97	14.62	14.89	33,609	-0.05(-0.31%)
Aug 02, 2013	15.06	15.06	14.83	14.94	40,859	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.