Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.000
7.050
6.910
6.950
0
-0.05(-0.71%)
Oct 30, 2013
7.160
7.210
7.000
7.000
117,319
-0.14(-1.96%)
Oct 29, 2013
7.150
7.200
7.070
7.140
0
-0.01(-0.14%)
Oct 28, 2013
7.140
7.280
7.080
7.150
0
+0.01(+0.14%)
Oct 25, 2013
7.140
7.230
7.090
7.140
0
+0.04(+0.56%)
Oct 24, 2013
7.090
7.260
7.070
7.100
245,803
+0.03(+0.42%)
Oct 23, 2013
6.860
7.190
6.860
7.070
255,288
+0.19(+2.76%)
Oct 22, 2013
6.790
6.880
6.680
6.880
115,715
+0.13(+1.93%)
Oct 21, 2013
6.750
7.000
6.700
6.750
244,805
+0.01(+0.15%)
Oct 18, 2013
6.670
6.760
6.580
6.740
144,139
+0.15(+2.28%)
Oct 17, 2013
6.610
6.680
6.500
6.590
212,636
-0.05(-0.75%)
Oct 16, 2013
6.670
6.730
6.505
6.640
149,559
+0.01(+0.15%)
Oct 15, 2013
6.630
6.680
6.570
6.630
136,922
-0.02(-0.30%)
Oct 14, 2013
6.540
6.660
6.540
6.650
111,609
+0.10(+1.53%)
Oct 11, 2013
6.540
6.670
6.440
6.550
0
-0.03(-0.46%)
Oct 10, 2013
6.590
6.650
6.460
6.580
100,094
+0.10(+1.54%)
Oct 09, 2013
6.500
6.589
6.430
6.480
348,952
+0.08(+1.25%)
Oct 08, 2013
6.550
6.610
6.300
6.400
296,533
-0.13(-1.99%)
Oct 07, 2013
6.530
6.610
6.400
6.530
0
-0.08(-1.21%)
Oct 04, 2013
6.730
6.880
6.590
6.610
0
-0.14(-2.07%)
Oct 03, 2013
6.500
6.810
6.450
6.750
0
+0.22(+3.37%)
Oct 02, 2013
6.630
6.700
6.465
6.530
95,163
-0.19(-2.83%)
Oct 01, 2013
6.450
6.750
6.450
6.720
168,521
+0.22(+3.38%)
Sep 27, 2013
6.360
6.530
6.320
6.500
0
+0.08(+1.25%)
Sep 26, 2013
6.480
6.590
6.360
6.420
63,271
-0.06(-0.93%)
Sep 25, 2013
6.620
6.620
6.480
6.480
61,302
-0.12(-1.82%)
Sep 24, 2013
6.670
6.780
6.540
6.600
85,797
-0.05(-0.75%)
Sep 23, 2013
6.700
6.880
6.270
6.650
82,559
-0.06(-0.97%)
Sep 20, 2013
6.700
6.950
6.630
6.715
0
+0.01(+0.22%)
Sep 19, 2013
6.710
6.740
6.495
6.700
92,339
+0.18(+2.76%)
Sep 18, 2013
6.600
6.650
6.460
6.520
0
-0.10(-1.51%)
Sep 17, 2013
6.310
6.640
6.310
6.620
0
+0.29(+4.58%)
Sep 16, 2013
6.400
6.530
6.270
6.330
0
+0.00(+0.00%)
Sep 13, 2013
6.210
6.360
6.140
6.330
0
+0.13(+2.10%)
Sep 12, 2013
6.300
6.350
6.170
6.200
0
-0.15(-2.36%)
Sep 11, 2013
6.420
6.500
6.260
6.350
0
-0.11(-1.70%)
Sep 10, 2013
6.350
6.530
6.290
6.460
150,510
+0.11(+1.73%)
Sep 09, 2013
6.270
6.380
6.170
6.350
0
+0.07(+1.11%)
Sep 06, 2013
6.350
6.380
6.080
6.280
0
-0.02(-0.32%)
Sep 05, 2013
6.200
6.380
6.110
6.300
113,628
+0.09(+1.45%)
Sep 04, 2013
6.200
6.370
6.060
6.210
0
+0.02(+0.32%)
Sep 03, 2013
6.090
6.287
6.040
6.190
0
+0.14(+2.31%)
Aug 30, 2013
6.250
6.410
6.010
6.050
0
-0.23(-3.66%)
Aug 29, 2013
6.140
6.320
6.110
6.280
162,028
+0.11(+1.78%)
Aug 28, 2013
6.070
6.210
6.035
6.170
0
+0.10(+1.65%)
Aug 27, 2013
6.140
6.210
5.990
6.070
218,256
-0.13(-2.10%)
Aug 26, 2013
6.180
6.248
6.060
6.200
0
+0.01(+0.16%)
Aug 23, 2013
5.780
6.250
5.670
6.190
0
+0.38(+6.54%)
Aug 22, 2013
5.770
5.860
5.730
5.810
123,307
+0.04(+0.69%)
Aug 21, 2013
5.840
5.850
5.710
5.770
0
-0.05(-0.86%)
Aug 20, 2013
5.680
5.850
5.680
5.820
157,155
+0.12(+2.11%)
Aug 19, 2013
5.950
6.000
5.690
5.700
295,944
-0.25(-4.20%)
Aug 16, 2013
5.880
6.000
5.880
5.950
0
+0.04(+0.68%)
Aug 15, 2013
5.940
6.040
5.900
5.910
186,417
-0.13(-2.15%)
Aug 14, 2013
6.110
6.170
5.980
6.040
86,572
-0.06(-0.98%)
Aug 13, 2013
6.130
6.320
6.030
6.100
146,677
-0.06(-0.97%)
Aug 12, 2013
6.110
6.240
6.060
6.160
96,454
+0.03(+0.49%)
Aug 09, 2013
6.190
6.230
6.115
6.130
85,327
-0.10(-1.61%)
Aug 08, 2013
6.090
6.260
6.080
6.230
93,369
+0.18(+2.98%)
Aug 07, 2013
6.080
6.120
6.050
6.050
72,562
-0.06(-0.98%)
Aug 06, 2013
6.140
6.150
6.060
6.110
88,188
-0.03(-0.49%)
Aug 05, 2013
6.270
6.270
6.100
6.140
142,544
-0.11(-1.76%)
Aug 02, 2013
6.360
6.380
6.230
6.250
134,710
-0.15(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.