Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.47	41.51	41.40	41.44	30,289	+0.15(+0.37%)
Nov 27, 2013	41.30	41.40	41.24	41.29	14,032	-0.04(-0.09%)
Nov 26, 2013	41.31	41.40	41.31	41.33	49,292	+0.07(+0.17%)
Nov 25, 2013	41.31	41.31	41.22	41.25	13,646	+0.01(+0.03%)
Nov 22, 2013	41.21	41.26	41.20	41.24	40,590	-0.04(-0.09%)
Nov 21, 2013	41.15	41.43	41.01	41.28	59,960	+0.03(+0.06%)
Nov 20, 2013	41.65	41.65	41.25	41.25	5,917	-0.08(-0.20%)
Nov 19, 2013	41.26	41.38	41.26	41.34	12,170	-0.01(-0.03%)
Nov 18, 2013	41.19	41.35	41.19	41.35	28,166	+0.12(+0.28%)
Nov 15, 2013	41.13	41.26	41.13	41.23	14,361	+0.05(+0.13%)
Nov 14, 2013	41.21	41.27	41.16	41.18	56,484	+0.05(+0.13%)
Nov 12, 2013	41.13	41.18	41.09	41.13	24,517	-0.03(-0.08%)
Nov 11, 2013	41.15	41.21	41.15	41.16	5,940	-0.00(-0.01%)
Nov 08, 2013	41.26	41.26	41.11	41.16	63,722	-0.21(-0.50%)
Nov 07, 2013	41.31	41.40	41.31	41.37	6,832	+0.07(+0.16%)
Nov 06, 2013	41.37	41.37	41.30	41.30	1,506	+0.02(+0.06%)
Nov 05, 2013	41.42	41.42	41.26	41.28	12,545	-0.09(-0.23%)
Nov 04, 2013	41.45	41.45	41.33	41.37	14,755	+0.04(+0.09%)
Nov 01, 2013	41.50	41.50	41.34	41.34	9,754	-0.08(-0.20%)
Oct 31, 2013	41.46	41.51	41.36	41.42	4,309	+0.05(+0.11%)
Oct 30, 2013	41.48	41.48	41.36	41.37	16,924	-0.05(-0.12%)
Oct 29, 2013	41.41	41.45	41.39	41.43	24,506	-0.05(-0.11%)
Oct 28, 2013	41.56	41.56	41.39	41.47	18,128	-0.01(-0.01%)
Oct 25, 2013	41.40	41.51	41.36	41.48	13,639	+0.15(+0.37%)
Oct 24, 2013	41.14	41.41	41.14	41.32	62,128	+0.18(+0.45%)
Oct 23, 2013	41.00	41.17	41.00	41.14	22,445	+0.16(+0.38%)
Oct 22, 2013	40.70	41.00	40.70	40.98	54,525	+0.27(+0.67%)
Oct 21, 2013	40.62	40.94	40.62	40.71	7,730	-0.04(-0.10%)
Oct 18, 2013	40.80	40.86	40.73	40.75	15,201	-0.06(-0.15%)
Oct 17, 2013	40.42	40.81	40.42	40.81	17,127	+0.14(+0.34%)
Oct 16, 2013	40.37	40.76	40.37	40.68	11,337	+0.22(+0.54%)
Oct 15, 2013	40.54	40.62	40.42	40.46	7,087	-0.35(-0.86%)
Oct 14, 2013	40.80	40.81	40.46	40.81	4,076	+0.35(+0.87%)
Oct 11, 2013	40.81	40.81	40.45	40.46	8,733	-0.14(-0.36%)
Oct 10, 2013	40.62	40.88	40.52	40.60	4,473	+0.00(+0.00%)
Oct 09, 2013	40.62	40.75	40.59	40.60	12,881	-0.08(-0.20%)
Oct 08, 2013	40.63	40.68	40.63	40.68	4,844	+0.12(+0.29%)
Oct 07, 2013	40.61	40.73	40.57	40.57	3,858	-0.05(-0.13%)
Oct 04, 2013	40.39	40.71	40.39	40.62	15,375	+0.14(+0.35%)
Oct 03, 2013	40.43	40.78	40.43	40.48	20,425	+0.07(+0.17%)
Oct 02, 2013	40.86	40.87	40.40	40.41	30,557	+0.05(+0.12%)
Oct 01, 2013	40.56	40.71	40.36	40.36	20,322	-0.33(-0.82%)
Sep 27, 2013	40.76	40.76	40.61	40.69	17,180	-0.07(-0.18%)
Sep 26, 2013	40.56	40.78	40.56	40.76	4,882	+0.24(+0.58%)
Sep 25, 2013	40.52	40.76	40.52	40.53	6,707	-0.11(-0.26%)
Sep 24, 2013	40.69	40.69	40.61	40.63	15,039	+0.02(+0.05%)
Sep 23, 2013	40.54	40.67	40.42	40.61	18,646	+0.19(+0.46%)
Sep 20, 2013	40.53	40.64	40.38	40.43	19,767	+0.05(+0.13%)
Sep 19, 2013	40.71	40.71	40.36	40.38	26,906	+0.25(+0.62%)
Sep 18, 2013	40.22	40.22	39.92	40.13	10,976	-0.05(-0.12%)
Sep 17, 2013	40.08	40.17	39.93	40.17	12,138	+0.24(+0.61%)
Sep 16, 2013	39.85	40.08	39.85	39.93	12,626	+0.06(+0.16%)
Sep 13, 2013	39.69	39.87	39.69	39.87	2,343	+0.20(+0.51%)
Sep 12, 2013	39.72	40.02	39.54	39.67	13,491	+0.18(+0.44%)
Sep 11, 2013	39.48	39.49	39.44	39.49	26,333	+0.07(+0.17%)
Sep 10, 2013	39.60	39.60	39.39	39.42	37,684	-0.02(-0.04%)
Sep 09, 2013	39.46	39.46	39.41	39.44	10,344	-0.10(-0.26%)
Sep 06, 2013	39.35	39.58	39.35	39.54	903	+0.21(+0.53%)
Sep 05, 2013	39.50	39.56	39.33	39.33	9,133	-0.17(-0.42%)
Sep 04, 2013	39.48	39.62	39.48	39.50	5,775	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.