Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.0319
0.0319
0.0301
0.0301
33,418
-0.00(-5.64%)
Feb 27, 2013
0.0320
0.0325
0.0300
0.0319
504,862
-0.00(-0.31%)
Feb 26, 2013
0.0320
0.0320
0.0301
0.0320
302,700
+0.00(+0.31%)
Feb 22, 2013
0.0338
0.0338
0.0301
0.0319
597,100
-0.00(-0.62%)
Feb 21, 2013
0.0340
0.0380
0.0320
0.0321
1,616,696
+0.00(+2.88%)
Feb 20, 2013
0.0340
0.0340
0.0311
0.0312
76,300
-0.00(-5.45%)
Feb 19, 2013
0.0340
0.0357
0.0313
0.0330
555,364
+0.00(+3.13%)
Feb 15, 2013
0.0350
0.0360
0.0310
0.0320
258,920
-0.00(-8.57%)
Feb 14, 2013
0.0339
0.0419
0.0335
0.0350
1,279,320
+0.00(+3.24%)
Feb 13, 2013
0.0420
0.0420
0.0320
0.0339
1,087,797
-0.01(-17.32%)
Feb 12, 2013
0.0449
0.0449
0.0410
0.0410
311,679
-0.00(-8.69%)
Feb 11, 2013
0.0420
0.0450
0.0420
0.0449
699,472
+0.00(+6.90%)
Feb 08, 2013
0.0335
0.0430
0.0335
0.0420
1,120,400
+0.01(+18.31%)
Feb 07, 2013
0.0500
0.0520
0.0320
0.0355
3,887,914
-0.01(-21.11%)
Feb 06, 2013
0.0299
0.0450
0.0294
0.0450
1,247,197
+0.02(+63.64%)
Feb 04, 2013
0.0250
0.0350
0.0250
0.0275
664,119
+0.00(+10.00%)
Feb 01, 2013
0.0240
0.0275
0.0220
0.0250
603,976
+0.01(+27.55%)
Jan 31, 2013
0.0176
0.0200
0.0176
0.0196
1,122,648
+0.00(+11.36%)
Jan 30, 2013
0.0176
0.0176
0.0176
0.0176
150,000
-0.00(-12.00%)
Jan 29, 2013
0.0200
0.0200
0.0160
0.0200
188,600
-0.00(-4.76%)
Jan 28, 2013
0.0210
0.0210
0.0180
0.0210
64,500
-0.00(-8.70%)
Jan 25, 2013
0.0210
0.0230
0.0198
0.0230
123,318
+0.00(+16.16%)
Jan 24, 2013
0.0210
0.0210
0.0198
0.0198
40,000
-0.00(-5.71%)
Jan 23, 2013
0.0220
0.0220
0.0200
0.0210
170,754
+0.00(+0.00%)
Jan 22, 2013
0.0230
0.0230
0.0210
0.0210
160,651
-0.00(-8.70%)
Jan 18, 2013
0.0252
0.0290
0.0213
0.0230
696,300
-0.00(-8.00%)
Jan 17, 2013
0.0250
0.0250
0.0214
0.0250
108,888
-0.00(-10.71%)
Jan 16, 2013
0.0270
0.0290
0.0250
0.0280
119,600
+0.00(+3.70%)
Jan 15, 2013
0.0255
0.0270
0.0250
0.0270
142,550
+0.00(+12.50%)
Jan 14, 2013
0.0250
0.0250
0.0240
0.0240
40,000
-0.00(-4.00%)
Jan 12, 2013
0.0250
0.0250
0.0210
0.0250
265,000
+0.00(+0.00%)
Jan 11, 2013
0.0250
0.0250
0.0210
0.0250
265,000
+0.00(+0.00%)
Jan 10, 2013
0.0230
0.0250
0.0230
0.0250
62,250
+0.00(+4.17%)
Jan 09, 2013
0.0220
0.0240
0.0205
0.0240
80,000
-0.00(-7.69%)
Jan 08, 2013
0.0240
0.0260
0.0240
0.0260
50,000
-0.00(-13.33%)
Jan 04, 2013
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 03, 2013
0.0290
0.0300
0.0270
0.0300
560,000
+0.00(+3.45%)
Jan 02, 2013
0.0299
0.0299
0.0260
0.0290
151,000
+0.00(+11.54%)
Dec 31, 2012
0.0255
0.0260
0.0220
0.0260
90,900
+0.00(+4.00%)
Dec 28, 2012
0.0260
0.0260
0.0250
0.0250
392,400
-0.00(-3.85%)
Dec 27, 2012
0.0250
0.0260
0.0250
0.0260
388,000
+0.00(+4.00%)
Dec 26, 2012
0.0252
0.0252
0.0250
0.0250
109,185
-0.00(-16.67%)
Dec 21, 2012
0.0300
0.0300
0.0300
0
-0.00(-3.23%)
Dec 20, 2012
0.0330
0.0335
0.0310
0.0310
130,400
-0.00(-6.06%)
Dec 19, 2012
0.0290
0.0330
0.0280
0.0330
245,466
+0.00(+10.00%)
Dec 18, 2012
0.0400
0.0400
0.0300
0.0300
60,900
-0.01(-30.23%)
Dec 17, 2012
0.0430
0.0430
0.0410
0.0430
89,400
+0.00(+0.00%)
Dec 14, 2012
0.0371
0.0460
0.0300
0.0430
233,400
-0.00(-4.44%)
Dec 13, 2012
0.0450
0.0470
0.0410
0.0450
237,250
+0.00(+4.65%)
Dec 12, 2012
0.0360
0.0430
0.0360
0.0430
171,950
+0.01(+19.44%)
Dec 11, 2012
0.0420
0.0420
0.0360
0.0360
43,500
-0.00(-10.00%)
Dec 10, 2012
0.0420
0.0450
0.0400
0.0400
209,806
-0.00(-6.98%)
Dec 07, 2012
0.0480
0.0480
0.0400
0.0430
147,239
-0.00(-8.51%)
Dec 06, 2012
0.0390
0.0470
0.0370
0.0470
977,245
+0.01(+20.51%)
Dec 05, 2012
0.0252
0.0390
0.0252
0.0390
564,171
+0.02(+72.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.