Resona Holdings Inc (OP: RSNHF )
6.860
+0.242
(+3.66%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 4.900 | 4.900 | 4.900 | 0 | -0.50(-9.26%) | |
| May 21, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.05(-0.92%) | |
| May 20, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 7,500 | +0.29(+5.62%) |
| May 16, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.14(-2.64%) |
| May 14, 2013 | 5.300 | 5.300 | 5.300 | 0 | -0.38(-6.69%) | |
| May 09, 2013 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.30(+5.58%) |
| May 02, 2013 | 5.380 | 5.380 | 5.380 | 0 | -0.09(-1.65%) | |
| Mar 11, 2013 | 5.470 | 5.470 | 5.470 | 0 | +0.63(+13.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.