Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.4800
0.4850
0.4800
0.4850
34,800
+0.00(+0.00%)
May 30, 2013
0.4850
0.4850
0.4850
0.4850
23,152
+0.00(+0.00%)
May 29, 2013
0.4850
0.4897
0.4850
0.4850
17,184
-0.01(-1.94%)
May 28, 2013
0.5000
0.5080
0.4946
0.4946
83,053
+0.01(+3.04%)
May 24, 2013
0.4800
0.5000
0.4800
0.4800
29,141
-0.01(-1.15%)
May 23, 2013
0.4810
0.4858
0.4810
0.4856
35,200
-0.01(-2.49%)
May 22, 2013
0.5020
0.5020
0.4980
0.4980
26,000
-0.01(-2.89%)
May 21, 2013
0.5000
0.5160
0.5000
0.5128
25,800
+0.00(+0.16%)
May 20, 2013
0.5100
0.5120
0.5100
0.5120
27,590
+0.00(+0.00%)
May 17, 2013
0.5110
0.5200
0.5110
0.5120
14,061
+0.00(+0.20%)
May 16, 2013
0.5100
0.5200
0.5100
0.5110
28,700
-0.01(-1.73%)
May 15, 2013
0.5100
0.5200
0.5100
0.5200
100,115
+0.01(+1.56%)
May 13, 2013
0.5100
0.5160
0.5100
0.5120
169,672
-0.01(-1.54%)
May 10, 2013
0.5200
0.5240
0.5200
0.5200
84,250
+0.00(+0.00%)
May 09, 2013
0.5250
0.5400
0.5200
0.5200
86,520
-0.01(-0.95%)
May 08, 2013
0.5200
0.5300
0.5200
0.5250
63,595
+0.01(+1.94%)
May 07, 2013
0.5100
0.5250
0.5100
0.5150
192,989
+0.02(+4.89%)
May 06, 2013
0.4910
0.4920
0.4910
0.4910
63,205
-0.01(-1.80%)
May 03, 2013
0.5100
0.5100
0.4930
0.5000
195,655
+0.01(+1.42%)
May 02, 2013
0.4900
0.4930
0.4900
0.4930
49,705
+0.00(+0.61%)
May 01, 2013
0.4890
0.5050
0.4890
0.4900
24,000
-0.02(-2.97%)
Apr 30, 2013
0.5050
0.5050
0.5050
0.5050
1,000
+0.03(+5.21%)
Apr 29, 2013
0.5090
0.5090
0.4800
0.4800
11,000
-0.00(-0.70%)
Apr 26, 2013
0.4810
0.4834
0.4834
0.4834
18,300
-0.01(-1.35%)
Apr 25, 2013
0.4900
0.5050
0.4900
0.4900
11,023
+0.01(+1.03%)
Apr 24, 2013
0.4850
0.5000
0.4850
0.4850
14,670
-0.01(-1.02%)
Apr 23, 2013
0.4900
0.4900
0.4900
0.4900
56,125
-0.01(-2.00%)
Apr 22, 2013
0.4900
0.5020
0.4800
0.5000
89,752
+0.03(+5.26%)
Apr 19, 2013
0.4700
0.4750
0.4700
0.4750
32,725
+0.01(+2.81%)
Apr 18, 2013
0.4600
0.4620
0.4600
0.4620
13,600
-0.00(-0.86%)
Apr 17, 2013
0.4650
0.4660
0.4650
0.4660
62,700
+0.01(+1.30%)
Apr 16, 2013
0.4600
0.4700
0.4600
0.4600
292,360
+0.02(+3.37%)
Apr 15, 2013
0.4500
0.4600
0.4450
0.4450
73,643
-0.02(-3.26%)
Apr 12, 2013
0.4600
0.4630
0.4550
0.4600
21,600
-0.02(-4.17%)
Apr 11, 2013
0.4730
0.4800
0.4640
0.4800
84,031
+0.00(+0.00%)
Apr 10, 2013
0.4650
0.4800
0.4650
0.4800
33,660
+0.02(+5.49%)
Apr 09, 2013
0.4500
0.4690
0.4500
0.4550
15,872
+0.00(+0.44%)
Apr 08, 2013
0.4410
0.4600
0.4410
0.4530
14,474
-0.01(-1.31%)
Apr 05, 2013
0.4590
0.4590
0.4410
0.4590
61,859
-0.03(-5.36%)
Apr 04, 2013
0.4880
0.4880
0.4850
0.4850
2,200
+0.02(+3.85%)
Apr 03, 2013
0.4650
0.4670
0.4650
0.4670
15,500
-0.01(-2.71%)
Apr 02, 2013
0.4825
0.4825
0.4740
0.4800
156,783
-0.01(-1.03%)
Apr 01, 2013
0.4900
0.5000
0.4850
0.4850
43,500
-0.01(-2.02%)
Mar 28, 2013
0.4950
0.4950
0.4950
0.4950
5,132
+0.00(+0.00%)
Mar 27, 2013
0.4900
0.4950
0.4900
0.4950
30,637
+0.00(+0.00%)
Mar 26, 2013
0.4850
0.4950
0.4850
0.4950
94,600
-0.00(-0.60%)
Mar 25, 2013
0.5200
0.5200
0.4980
0.4980
84,725
-0.01(-2.35%)
Mar 22, 2013
0.5100
0.5250
0.5100
0.5100
92,450
-0.00(-0.53%)
Mar 21, 2013
0.5100
0.5130
0.5100
0.5127
39,202
-0.00(-0.64%)
Mar 20, 2013
0.5080
0.5160
0.5080
0.5160
159,000
+0.03(+6.17%)
Mar 19, 2013
0.4850
0.4860
0.4750
0.4860
32,347
+0.01(+2.32%)
Mar 18, 2013
0.4600
0.4750
0.4600
0.4750
198,900
+0.01(+1.06%)
Mar 15, 2013
0.4820
0.4820
0.4670
0.4700
232,499
-0.03(-5.47%)
Mar 14, 2013
0.4900
0.4990
0.4900
0.4972
26,801
+0.01(+2.52%)
Mar 13, 2013
0.4950
0.4950
0.4850
0.4850
75,076
-0.03(-5.27%)
Mar 12, 2013
0.5200
0.5250
0.5120
0.5120
69,000
-0.01(-2.10%)
Mar 11, 2013
0.5170
0.5290
0.5170
0.5230
92,515
-0.01(-1.13%)
Mar 08, 2013
0.5300
0.5340
0.5290
0.5290
71,392
-0.00(-0.19%)
Mar 07, 2013
0.5500
0.5500
0.5300
0.5300
37,538
-0.01(-1.49%)
Mar 06, 2013
0.5390
0.5500
0.5380
0.5380
151,630
-0.02(-3.41%)
Mar 05, 2013
0.5300
0.5570
0.5300
0.5570
57,450
+0.03(+5.09%)
Mar 04, 2013
0.5350
0.5350
0.5300
0.5300
56,500
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.