Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.67	36.16	35.59	35.91	253,323	+0.35(+0.98%)
Jul 30, 2013	35.69	35.83	35.41	35.56	123,236	-0.03(-0.07%)
Jul 29, 2013	35.67	35.67	35.24	35.59	160,658	-0.18(-0.51%)
Jul 26, 2013	35.59	35.89	35.47	35.77	179,376	-0.10(-0.27%)
Jul 25, 2013	35.63	35.94	35.55	35.87	240,500	+0.20(+0.56%)
Jul 24, 2013	36.04	36.04	35.46	35.66	199,028	-0.28(-0.78%)
Jul 23, 2013	35.91	36.12	35.82	35.94	268,866	+0.18(+0.49%)
Jul 22, 2013	35.71	35.81	35.19	35.77	208,328	+0.58(+1.64%)
Jul 19, 2013	35.28	35.46	35.00	35.19	263,806	-0.23(-0.64%)
Jul 18, 2013	35.37	35.45	35.18	35.42	227,830	+0.32(+0.92%)
Jul 17, 2013	35.45	35.55	35.03	35.10	164,171	-0.30(-0.84%)
Jul 16, 2013	35.75	35.86	35.26	35.39	273,349	-0.40(-1.12%)
Jul 15, 2013	35.62	35.84	35.42	35.80	237,058	+0.28(+0.79%)
Jul 12, 2013	35.06	35.52	34.88	35.52	165,786	+0.43(+1.22%)
Jul 11, 2013	35.00	35.13	34.63	35.09	157,368	+0.40(+1.16%)
Jul 10, 2013	34.57	34.81	34.47	34.68	346,824	+0.06(+0.18%)
Jul 09, 2013	34.74	34.73	34.52	34.62	289,841	+0.12(+0.36%)
Jul 08, 2013	33.85	34.58	33.84	34.50	267,972	+0.73(+2.18%)
Jul 05, 2013	33.28	33.78	33.20	33.77	180,720	+0.80(+2.42%)
Jul 03, 2013	32.65	33.11	32.65	32.97	100,999	-0.05(-0.16%)
Jul 02, 2013	32.99	33.25	32.78	33.02	135,489	-0.05(-0.16%)
Jul 01, 2013	32.86	33.24	32.66	33.07	282,424	+0.31(+0.96%)
Jun 28, 2013	32.53	32.98	32.34	32.76	1,406,660	+0.54(+1.68%)
Jun 26, 2013	32.45	32.71	32.00	32.22	260,049	-0.05(-0.16%)
Jun 25, 2013	32.39	32.66	32.03	32.27	238,824	+0.03(+0.08%)
Jun 24, 2013	32.27	32.51	32.09	32.24	363,173	-0.24(-0.75%)
Jun 21, 2013	32.65	32.84	32.45	32.49	729,146	-0.12(-0.38%)
Jun 20, 2013	32.35	32.86	32.21	32.61	325,035	-0.08(-0.24%)
Jun 19, 2013	32.86	33.19	32.58	32.69	235,318	-0.16(-0.48%)
Jun 18, 2013	32.33	32.87	32.25	32.85	243,673	+0.50(+1.54%)
Jun 17, 2013	31.56	32.38	31.56	32.35	276,260	+1.03(+3.30%)
Jun 14, 2013	31.69	31.71	31.01	31.32	348,188	-0.35(-1.11%)
Jun 13, 2013	31.12	31.75	31.06	31.67	163,733	+0.45(+1.43%)
Jun 12, 2013	31.59	31.59	31.05	31.22	126,805	-0.15(-0.47%)
Jun 11, 2013	31.38	31.67	31.13	31.37	139,694	-0.34(-1.08%)
Jun 10, 2013	31.68	31.86	31.51	31.71	170,228	+0.05(+0.17%)
Jun 07, 2013	31.50	31.85	31.46	31.66	169,377	+0.24(+0.75%)
Jun 06, 2013	30.91	31.44	30.66	31.42	287,510	+0.52(+1.70%)
Jun 05, 2013	31.18	31.23	30.88	30.90	223,846	-0.38(-1.23%)
Jun 04, 2013	31.18	31.36	30.82	31.28	423,046	+0.10(+0.31%)
Jun 03, 2013	30.79	31.24	30.48	31.18	438,073	+0.37(+1.19%)
May 31, 2013	31.36	31.46	30.82	30.82	222,217	-0.72(-2.28%)
May 30, 2013	31.19	31.57	30.84	31.53	441,997	+0.34(+1.09%)
May 29, 2013	30.03	31.25	29.82	31.19	439,611	+0.86(+2.83%)
May 28, 2013	30.19	30.58	30.08	30.34	194,474	+0.45(+1.49%)
May 24, 2013	29.80	29.92	29.52	29.89	120,690	-0.03(-0.09%)
May 23, 2013	29.59	29.99	29.40	29.92	239,828	+0.07(+0.23%)
May 22, 2013	30.12	30.55	29.70	29.85	184,895	-0.39(-1.30%)
May 21, 2013	30.20	30.40	30.08	30.24	137,845	+0.01(+0.03%)
May 20, 2013	30.08	30.34	30.08	30.23	177,175	+0.01(+0.03%)
May 17, 2013	30.21	30.36	30.14	30.22	210,003	+0.05(+0.17%)
May 16, 2013	30.34	30.44	30.10	30.17	141,245	-0.30(-0.98%)
May 15, 2013	30.13	30.51	30.02	30.47	267,448	+0.59(+1.99%)
May 13, 2013	30.15	30.20	29.78	29.87	312,190	-0.39(-1.27%)
May 10, 2013	30.02	30.26	29.99	30.26	152,475	+0.22(+0.73%)
May 09, 2013	30.28	30.46	29.99	30.04	237,489	-0.30(-0.98%)
May 08, 2013	30.54	30.58	29.89	30.34	465,018	-0.62(-2.01%)
May 07, 2013	30.49	30.97	30.34	30.96	261,773	+0.57(+1.87%)
May 06, 2013	30.23	30.53	30.23	30.39	217,627	+0.16(+0.52%)
May 03, 2013	29.94	30.34	29.63	30.23	363,942	+0.60(+2.04%)
May 02, 2013	29.21	29.75	29.08	29.63	399,176	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.