Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	17.12	17.12	17.12	17.12	403	+0.22(+1.32%)
Jul 26, 2013	16.81	16.90	16.81	16.90	1,478	+0.13(+0.75%)
Jul 25, 2013	16.77	16.77	16.77	16.77	134	+0.00(+0.00%)
Jul 24, 2013	16.87	16.94	16.77	16.77	3,110	-0.19(-1.10%)
Jul 23, 2013	16.96	16.96	16.96	16.96	134	-0.18(-1.05%)
Jul 18, 2013	17.14	17.14	17.14	17.14	0	+0.09(+0.53%)
Jul 17, 2013	17.14	17.14	17.05	17.05	750	-0.11(-0.65%)
Jul 15, 2013	17.16	17.16	17.16	17.16	0	+0.01(+0.09%)
Jul 09, 2013	17.29	17.15	17.15	17.15	537	-0.18(-1.03%)
Jul 02, 2013	17.33	17.33	17.33	17.33	0	+0.07(+0.39%)
Jul 01, 2013	17.26	17.26	17.26	17.26	1,478	-0.07(-0.43%)
Jun 28, 2013	17.39	17.39	17.33	17.33	2,419	+0.19(+1.09%)
Jun 26, 2013	17.14	17.15	17.12	17.15	16,265	+0.08(+0.47%)
Jun 25, 2013	17.07	17.07	17.07	17.07	134	-0.30(-1.76%)
Jun 24, 2013	17.37	17.37	17.37	17.37	1,437	-0.30(-1.73%)
Jun 21, 2013	17.65	17.68	17.56	17.68	9,658	-0.28(-1.53%)
Jun 20, 2013	18.06	18.06	17.95	17.95	6,439	-0.20(-1.08%)
Jun 19, 2013	18.15	18.15	18.15	18.15	134	-0.06(-0.31%)
Jun 18, 2013	18.26	18.43	18.20	18.20	15,381	-0.06(-0.34%)
Jun 17, 2013	18.30	18.30	18.27	18.27	1,279	+0.01(+0.08%)
Jun 14, 2013	18.24	18.30	18.24	18.25	5,018	-0.05(-0.27%)
Jun 12, 2013	18.30	18.30	18.30	18.30	0	-0.18(-0.97%)
Jun 11, 2013	18.49	18.49	18.48	18.48	2,957	-0.16(-0.85%)
Jun 06, 2013	18.64	18.64	18.64	18.64	2,150	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.