Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.88	14.88	14.54	14.63	0	-0.25(-1.70%)
Aug 29, 2013	14.77	15.17	14.72	14.88	48,149	+0.16(+1.10%)
Aug 28, 2013	14.71	14.79	14.63	14.72	0	+0.07(+0.51%)
Aug 27, 2013	14.83	14.87	14.55	14.65	62,237	-0.27(-1.80%)
Aug 26, 2013	15.34	15.34	14.87	14.91	0	-0.13(-0.87%)
Aug 23, 2013	15.10	15.20	14.99	15.04	0	-0.09(-0.57%)
Aug 22, 2013	14.85	15.21	14.85	15.13	30,069	+0.36(+2.43%)
Aug 21, 2013	14.86	14.96	14.77	14.77	0	-0.20(-1.33%)
Aug 20, 2013	14.81	15.15	14.80	14.97	41,367	+0.19(+1.27%)
Aug 19, 2013	14.80	14.96	14.75	14.78	46,087	+0.04(+0.27%)
Aug 16, 2013	14.72	15.06	14.72	14.74	0	-0.05(-0.35%)
Aug 15, 2013	14.90	14.99	14.72	14.79	52,948	-0.14(-0.92%)
Aug 14, 2013	15.04	15.09	14.86	14.93	20,220	-0.11(-0.72%)
Aug 13, 2013	15.11	15.16	14.88	15.04	48,333	-0.05(-0.34%)
Aug 12, 2013	14.98	15.19	14.87	15.09	94,273	+0.15(+0.99%)
Aug 09, 2013	15.04	15.12	14.86	14.94	45,006	-0.13(-0.87%)
Aug 08, 2013	14.97	15.15	14.85	15.07	29,856	+0.14(+0.92%)
Aug 07, 2013	14.87	14.98	14.78	14.94	16,616	-0.03(-0.23%)
Aug 06, 2013	14.82	14.98	14.69	14.97	36,487	+0.08(+0.54%)
Aug 05, 2013	14.89	14.97	14.62	14.89	33,609	-0.05(-0.31%)
Aug 02, 2013	15.06	15.06	14.83	14.94	40,859	-0.14(-0.95%)
Aug 01, 2013	15.16	15.27	14.86	15.08	35,742	+0.10(+0.69%)
Jul 31, 2013	15.23	15.27	14.98	14.98	0	-0.18(-1.20%)
Jul 30, 2013	15.20	15.26	15.12	15.16	0	-0.08(-0.52%)
Jul 29, 2013	15.58	15.62	15.23	15.24	0	-0.37(-2.34%)
Jul 26, 2013	15.56	15.83	15.39	15.60	0	-0.06(-0.40%)
Jul 25, 2013	15.28	15.73	15.28	15.67	0	+0.30(+1.97%)
Jul 24, 2013	15.32	15.39	15.12	15.36	0	+0.09(+0.60%)
Jul 23, 2013	15.04	15.28	14.99	15.27	0	+0.23(+1.52%)
Jul 22, 2013	14.88	15.07	14.82	15.04	0	+0.13(+0.88%)
Jul 19, 2013	14.90	15.03	14.73	14.91	0	+0.06(+0.42%)
Jul 18, 2013	14.85	15.10	14.75	14.85	0	+0.03(+0.19%)
Jul 17, 2013	15.11	15.11	14.80	14.82	55,615	-0.19(-1.25%)
Jul 16, 2013	14.88	15.06	14.74	15.01	0	+0.05(+0.30%)
Jul 15, 2013	14.78	14.99	14.61	14.96	0	+0.21(+1.39%)
Jul 12, 2013	14.92	14.92	14.72	14.76	0	-0.18(-1.18%)
Jul 11, 2013	15.09	15.09	14.72	14.94	0	-0.01(-0.08%)
Jul 10, 2013	14.80	15.05	14.57	14.95	0	+0.12(+0.81%)
Jul 09, 2013	14.83	14.86	14.59	14.83	0	+0.02(+0.15%)
Jul 08, 2013	14.70	14.82	14.55	14.80	0	+0.11(+0.78%)
Jul 05, 2013	14.60	14.75	14.46	14.69	0	+0.24(+1.66%)
Jul 03, 2013	14.31	14.48	14.21	14.45	0	+0.04(+0.28%)
Jul 02, 2013	14.24	14.45	14.11	14.41	0	+0.21(+1.45%)
Jul 01, 2013	14.23	14.31	14.11	14.21	0	+0.09(+0.61%)
Jun 28, 2013	14.27	14.38	14.05	14.12	176,256	-0.19(-1.36%)
Jun 27, 2013	14.11	14.34	13.99	14.31	0	+0.31(+2.24%)
Jun 26, 2013	14.29	14.29	13.98	14.00	0	-0.22(-1.56%)
Jun 25, 2013	14.20	14.25	14.07	14.22	0	+0.13(+0.93%)
Jun 24, 2013	14.18	14.21	13.90	14.09	0	-0.11(-0.76%)
Jun 21, 2013	14.09	14.22	14.04	14.20	74,822	+0.18(+1.26%)
Jun 20, 2013	14.01	14.15	14.01	14.02	0	-0.09(-0.61%)
Jun 19, 2013	14.07	14.23	14.07	14.11	0	-0.03(-0.24%)
Jun 18, 2013	14.20	14.23	14.11	14.14	0	+0.07(+0.53%)
Jun 17, 2013	14.15	14.27	14.01	14.07	0	-0.01(-0.08%)
Jun 14, 2013	14.26	14.28	14.03	14.08	0	-0.15(-1.08%)
Jun 13, 2013	14.13	14.26	14.01	14.23	18,199	+0.09(+0.65%)
Jun 12, 2013	14.15	14.25	14.03	14.14	13,559	+0.04(+0.28%)
Jun 11, 2013	14.10	14.26	14.09	14.10	15,392	-0.09(-0.64%)
Jun 10, 2013	14.22	14.24	14.16	14.19	0	+0.02(+0.16%)
Jun 07, 2013	14.31	14.31	14.11	14.17	0	-0.06(-0.44%)
Jun 06, 2013	14.06	14.31	14.05	14.23	17,471	+0.13(+0.89%)
Jun 05, 2013	13.98	14.23	13.98	14.11	0	-0.12(-0.84%)
Jun 04, 2013	14.46	14.46	13.95	14.23	0	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.