Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.12	38.14	37.68	37.69	312,696	-0.36(-0.95%)
Oct 30, 2013	38.56	38.59	38.02	38.05	186,071	-0.54(-1.39%)
Oct 29, 2013	38.44	38.81	38.34	38.59	182,926	+0.15(+0.39%)
Oct 28, 2013	38.22	38.50	38.06	38.44	235,387	+0.15(+0.39%)
Oct 25, 2013	38.16	38.38	37.95	38.29	166,859	+0.28(+0.74%)
Oct 24, 2013	37.85	38.11	37.71	38.01	148,351	+0.17(+0.44%)
Oct 23, 2013	37.87	37.90	37.53	37.84	185,036	-0.19(-0.51%)
Oct 22, 2013	37.97	38.26	37.89	38.03	192,943	+0.10(+0.25%)
Oct 21, 2013	37.88	37.94	37.59	37.94	168,924	+0.12(+0.32%)
Oct 18, 2013	37.60	37.83	37.04	37.81	260,085	+0.54(+1.44%)
Oct 17, 2013	36.53	37.29	36.52	37.28	172,385	+0.60(+1.63%)
Oct 16, 2013	36.29	36.75	36.14	36.68	204,314	+0.69(+1.93%)
Oct 15, 2013	36.31	36.44	35.97	35.99	167,877	-0.43(-1.18%)
Oct 14, 2013	36.01	36.45	35.77	36.42	190,418	+0.20(+0.56%)
Oct 11, 2013	35.37	36.22	35.29	36.22	182,314	+0.69(+1.95%)
Oct 10, 2013	34.96	35.52	34.78	35.52	219,903	+0.99(+2.87%)
Oct 09, 2013	34.51	34.54	34.00	34.53	191,481	+0.13(+0.38%)
Oct 08, 2013	34.87	35.04	34.40	34.40	234,066	-0.54(-1.56%)
Oct 07, 2013	35.04	35.35	34.94	34.94	198,192	-0.49(-1.39%)
Oct 04, 2013	35.16	35.51	35.14	35.44	165,008	+0.18(+0.50%)
Oct 03, 2013	35.45	35.45	34.97	35.26	178,569	-0.37(-1.03%)
Oct 02, 2013	35.49	35.66	35.28	35.63	217,980	-0.15(-0.42%)
Oct 01, 2013	35.31	35.86	35.20	35.78	481,468	+0.57(+1.62%)
Sep 27, 2013	35.08	35.40	34.86	35.21	142,658	-0.18(-0.52%)
Sep 26, 2013	35.45	35.52	35.07	35.39	157,531	+0.01(+0.02%)
Sep 25, 2013	35.39	35.54	35.32	35.38	161,535	-0.03(-0.07%)
Sep 24, 2013	35.51	35.69	35.21	35.41	238,852	+0.01(+0.02%)
Sep 23, 2013	35.43	35.71	35.18	35.40	280,182	-0.03(-0.07%)
Sep 20, 2013	35.50	35.68	35.12	35.43	1,285,928	+0.08(+0.22%)
Sep 19, 2013	35.85	35.85	35.17	35.35	158,612	-0.34(-0.96%)
Sep 18, 2013	35.69	36.16	35.51	35.69	229,543	+0.02(+0.05%)
Sep 17, 2013	34.60	35.68	34.47	35.67	286,737	+1.03(+2.96%)
Sep 16, 2013	35.00	35.06	34.60	34.65	223,645	+0.01(+0.03%)
Sep 13, 2013	34.61	34.86	34.43	34.64	308,954	+0.19(+0.56%)
Sep 12, 2013	34.31	34.53	34.31	34.44	227,626	+0.08(+0.23%)
Sep 11, 2013	34.15	34.54	34.01	34.37	245,129	+0.24(+0.69%)
Sep 10, 2013	33.78	34.15	33.66	34.13	280,670	+0.53(+1.57%)
Sep 09, 2013	33.22	33.62	33.18	33.60	230,423	+0.42(+1.27%)
Sep 06, 2013	33.26	33.29	32.31	33.18	294,942	+0.12(+0.37%)
Sep 05, 2013	32.98	33.29	32.98	33.06	200,510	+0.10(+0.29%)
Sep 04, 2013	32.38	33.19	32.36	32.96	359,254	+0.57(+1.76%)
Sep 03, 2013	33.06	33.45	31.96	32.39	445,777	-0.19(-0.59%)
Aug 30, 2013	33.15	33.30	32.52	32.58	264,528	-0.61(-1.82%)
Aug 29, 2013	32.69	33.26	32.53	33.19	208,648	+0.46(+1.39%)
Aug 28, 2013	32.85	33.02	32.66	32.73	150,102	-0.11(-0.32%)
Aug 27, 2013	33.57	33.68	32.82	32.84	233,359	-1.02(-3.01%)
Aug 26, 2013	33.90	34.25	33.80	33.86	175,890	-0.04(-0.13%)
Aug 23, 2013	33.92	34.01	33.55	33.90	137,172	+0.01(+0.03%)
Aug 22, 2013	33.48	33.96	33.48	33.89	96,143	+0.48(+1.44%)
Aug 21, 2013	33.80	33.86	33.39	33.41	135,743	-0.48(-1.42%)
Aug 20, 2013	33.66	33.99	33.38	33.89	176,254	+0.25(+0.73%)
Aug 19, 2013	33.87	34.10	33.61	33.65	131,723	-0.28(-0.83%)
Aug 16, 2013	33.69	34.19	33.63	33.93	156,366	+0.07(+0.21%)
Aug 15, 2013	34.42	34.42	33.78	33.86	199,724	-0.87(-2.49%)
Aug 14, 2013	35.00	35.01	34.66	34.72	139,882	-0.38(-1.07%)
Aug 13, 2013	34.95	35.12	34.63	35.10	197,506	+0.12(+0.35%)
Aug 12, 2013	35.22	35.48	34.87	34.98	309,747	-0.47(-1.33%)
Aug 09, 2013	35.19	35.69	35.12	35.45	232,985	-0.21(-0.59%)
Aug 08, 2013	35.85	36.08	35.26	35.66	200,334	-0.03(-0.10%)
Aug 07, 2013	35.46	35.86	34.20	35.69	215,417	-0.19(-0.54%)
Aug 06, 2013	35.95	36.05	35.56	35.89	188,113	-0.17(-0.49%)
Aug 05, 2013	36.02	36.14	35.83	36.06	171,312	-0.02(-0.05%)
Aug 02, 2013	36.88	37.02	36.01	36.08	237,155	-0.92(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.