Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.49	27.80	27.43	27.63	565,450	-0.03(-0.10%)
Feb 27, 2013	27.40	27.80	27.39	27.66	384,092	+0.19(+0.70%)
Feb 26, 2013	27.40	27.64	27.26	27.46	461,503	-0.58(-2.07%)
Feb 22, 2013	28.19	28.26	28.02	28.04	348,458	+0.00(+0.00%)
Feb 21, 2013	28.18	28.23	27.89	28.04	478,038	-0.22(-0.78%)
Feb 20, 2013	28.52	28.66	28.25	28.26	576,791	-0.39(-1.35%)
Feb 19, 2013	28.53	28.65	28.33	28.65	777,806	+0.14(+0.49%)
Feb 15, 2013	28.52	28.52	28.18	28.51	677,419	+0.10(+0.34%)
Feb 14, 2013	28.38	28.44	28.14	28.41	643,131	+0.03(+0.09%)
Feb 13, 2013	28.57	28.61	28.07	28.38	972,527	-0.10(-0.34%)
Feb 12, 2013	28.22	28.57	27.94	28.48	10,762,021	-0.76(-2.61%)
Feb 11, 2013	29.02	29.47	28.77	29.24	975,834	-0.28(-0.95%)
Feb 08, 2013	30.08	30.16	29.31	29.53	3,093,113	+0.95(+3.32%)
Feb 07, 2013	28.99	28.99	28.45	28.58	313,861	-0.34(-1.18%)
Feb 06, 2013	28.75	29.06	28.71	28.92	184,520	+0.10(+0.34%)
Feb 04, 2013	28.96	29.15	28.77	28.82	304,955	-0.21(-0.73%)
Feb 01, 2013	28.91	29.16	28.81	29.03	277,202	+0.17(+0.58%)
Jan 31, 2013	28.88	28.91	28.67	28.87	197,999	+0.07(+0.24%)
Jan 30, 2013	28.74	28.89	28.55	28.80	211,354	+0.00(+0.00%)
Jan 29, 2013	28.90	28.95	28.72	28.80	188,605	-0.10(-0.33%)
Jan 28, 2013	28.67	28.97	28.53	28.89	442,749	+0.26(+0.92%)
Jan 25, 2013	28.59	28.64	28.37	28.63	188,433	+0.11(+0.37%)
Jan 24, 2013	28.22	28.67	28.18	28.52	306,939	-0.25(-0.85%)
Jan 23, 2013	28.90	28.91	28.68	28.77	260,276	-0.09(-0.30%)
Jan 22, 2013	28.52	28.96	28.46	28.86	267,072	+0.37(+1.29%)
Jan 18, 2013	28.54	28.55	28.27	28.49	240,553	-0.10(-0.34%)
Jan 17, 2013	28.49	28.62	28.33	28.59	310,880	+0.23(+0.81%)
Jan 16, 2013	28.19	28.36	28.05	28.36	201,062	+0.18(+0.65%)
Jan 15, 2013	27.89	28.29	27.87	28.17	190,036	+0.12(+0.44%)
Jan 14, 2013	27.87	28.05	27.81	28.05	181,336	+0.13(+0.47%)
Jan 11, 2013	28.01	28.01	27.69	27.92	133,413	-0.04(-0.16%)
Jan 10, 2013	28.07	28.08	27.80	27.96	192,242	+0.11(+0.41%)
Jan 09, 2013	27.80	28.01	27.76	27.85	158,956	+0.04(+0.13%)
Jan 08, 2013	27.61	27.84	27.61	27.81	282,592	+0.12(+0.44%)
Jan 07, 2013	27.82	27.82	27.59	27.69	328,056	-0.19(-0.69%)
Jan 04, 2013	27.52	28.02	27.46	27.88	471,979	+0.47(+1.70%)
Jan 03, 2013	27.10	27.58	27.01	27.42	501,628	+0.42(+1.56%)
Jan 02, 2013	26.73	27.11	26.35	27.00	528,962	+0.65(+2.47%)
Dec 31, 2012	25.93	26.38	25.80	26.35	328,852	+0.36(+1.39%)
Dec 28, 2012	25.86	26.11	25.84	25.99	235,034	-0.08(-0.30%)
Dec 27, 2012	26.08	26.13	25.86	26.07	308,003	+0.02(+0.07%)
Dec 26, 2012	26.35	26.41	25.88	26.05	394,457	-0.31(-1.17%)
Dec 24, 2012	26.04	26.37	26.03	26.36	146,085	+0.21(+0.81%)
Dec 21, 2012	25.76	26.28	25.76	26.15	809,588	+0.11(+0.40%)
Dec 20, 2012	25.61	26.12	25.61	26.04	701,228	+0.40(+1.58%)
Dec 19, 2012	25.61	25.82	25.50	25.64	733,660	-0.01(-0.03%)
Dec 18, 2012	25.71	25.89	25.49	25.64	340,329	-0.06(-0.24%)
Dec 17, 2012	25.13	25.85	25.13	25.71	438,124	+0.61(+2.41%)
Dec 14, 2012	25.47	25.64	25.09	25.10	418,612	-0.53(-2.06%)
Dec 13, 2012	25.43	25.91	25.32	25.63	477,492	+0.29(+1.14%)
Dec 12, 2012	25.69	25.77	25.33	25.34	279,982	-0.28(-1.10%)
Dec 11, 2012	25.72	25.72	25.45	25.62	358,646	+0.04(+0.17%)
Dec 10, 2012	25.53	25.67	25.43	25.57	211,714	+0.06(+0.24%)
Dec 07, 2012	25.67	25.79	25.46	25.51	179,574	-0.10(-0.38%)
Dec 06, 2012	25.47	25.76	25.44	25.61	156,385	+0.08(+0.31%)
Dec 05, 2012	25.34	25.65	25.17	25.53	274,650	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.