Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.79	36.28	35.71	36.03	252,490	+0.35(+0.98%)
Jul 30, 2013	35.81	35.95	35.53	35.68	122,831	-0.03(-0.07%)
Jul 29, 2013	35.79	35.79	35.36	35.70	160,130	-0.18(-0.51%)
Jul 26, 2013	35.71	36.01	35.59	35.89	178,786	-0.10(-0.27%)
Jul 25, 2013	35.75	36.06	35.67	35.98	239,709	+0.20(+0.56%)
Jul 24, 2013	36.16	36.16	35.58	35.78	198,374	-0.28(-0.78%)
Jul 23, 2013	36.03	36.24	35.94	36.06	267,982	+0.18(+0.49%)
Jul 22, 2013	35.83	35.93	35.31	35.89	207,643	+0.58(+1.64%)
Jul 19, 2013	35.40	35.58	35.11	35.31	262,939	-0.23(-0.64%)
Jul 18, 2013	35.48	35.57	35.30	35.54	227,081	+0.32(+0.92%)
Jul 17, 2013	35.57	35.67	35.15	35.21	163,632	-0.30(-0.84%)
Jul 16, 2013	35.87	35.98	35.38	35.51	272,451	-0.40(-1.12%)
Jul 15, 2013	35.74	35.96	35.54	35.91	236,279	+0.28(+0.79%)
Jul 12, 2013	35.18	35.64	34.99	35.63	165,241	+0.43(+1.22%)
Jul 11, 2013	35.11	35.25	34.75	35.20	156,850	+0.40(+1.16%)
Jul 10, 2013	34.68	34.92	34.58	34.80	345,683	+0.06(+0.18%)
Jul 09, 2013	34.85	34.84	34.63	34.74	288,888	+0.12(+0.36%)
Jul 08, 2013	33.96	34.69	33.96	34.61	267,091	+0.74(+2.18%)
Jul 05, 2013	33.39	33.89	33.31	33.88	180,126	+0.80(+2.42%)
Jul 03, 2013	32.75	33.22	32.75	33.08	100,667	-0.05(-0.16%)
Jul 02, 2013	33.10	33.36	32.89	33.13	135,043	-0.05(-0.16%)
Jul 01, 2013	32.96	33.35	32.77	33.18	281,495	+0.32(+0.96%)
Jun 28, 2013	32.64	33.09	32.45	32.87	1,402,035	+0.54(+1.68%)
Jun 26, 2013	32.56	32.81	32.10	32.32	259,193	-0.05(-0.16%)
Jun 25, 2013	32.50	32.77	32.14	32.38	238,039	+0.03(+0.08%)
Jun 24, 2013	32.38	32.61	32.20	32.35	361,978	-0.25(-0.75%)
Jun 21, 2013	32.76	32.95	32.56	32.60	726,748	-0.12(-0.38%)
Jun 20, 2013	32.45	32.96	32.31	32.72	323,966	-0.08(-0.24%)
Jun 19, 2013	32.96	33.30	32.68	32.80	234,544	-0.16(-0.48%)
Jun 18, 2013	32.44	32.98	32.36	32.96	242,872	+0.50(+1.54%)
Jun 17, 2013	31.66	32.49	31.66	32.45	275,352	+1.04(+3.30%)
Jun 14, 2013	31.80	31.81	31.12	31.42	347,043	-0.35(-1.11%)
Jun 13, 2013	31.23	31.86	31.16	31.77	163,194	+0.45(+1.43%)
Jun 12, 2013	31.69	31.69	31.16	31.32	126,388	-0.15(-0.47%)
Jun 11, 2013	31.48	31.78	31.23	31.47	139,235	-0.34(-1.08%)
Jun 10, 2013	31.79	31.96	31.61	31.81	169,668	+0.05(+0.17%)
Jun 07, 2013	31.60	31.95	31.56	31.76	168,820	+0.24(+0.75%)
Jun 06, 2013	31.02	31.54	30.76	31.52	286,564	+0.53(+1.70%)
Jun 05, 2013	31.28	31.33	30.98	31.00	223,110	-0.39(-1.23%)
Jun 04, 2013	31.29	31.47	30.92	31.38	421,655	+0.10(+0.31%)
Jun 03, 2013	30.89	31.34	30.58	31.29	436,633	+0.37(+1.19%)
May 31, 2013	31.46	31.56	30.92	30.92	221,486	-0.72(-2.28%)
May 30, 2013	31.30	31.67	30.95	31.64	440,543	+0.34(+1.09%)
May 29, 2013	30.13	31.36	29.92	31.30	438,165	+0.86(+2.83%)
May 28, 2013	30.29	30.68	30.18	30.44	193,834	+0.45(+1.49%)
May 24, 2013	29.90	30.01	29.62	29.99	120,293	-0.03(-0.09%)
May 23, 2013	29.69	30.09	29.50	30.01	239,039	+0.07(+0.23%)
May 22, 2013	30.22	30.65	29.80	29.94	184,287	-0.40(-1.30%)
May 21, 2013	30.30	30.50	30.18	30.34	137,392	+0.01(+0.03%)
May 20, 2013	30.18	30.44	30.18	30.33	176,593	+0.01(+0.03%)
May 17, 2013	30.31	30.46	30.24	30.32	209,313	+0.05(+0.17%)
May 16, 2013	30.44	30.54	30.20	30.27	140,781	-0.30(-0.98%)
May 15, 2013	30.23	30.61	30.12	30.57	266,568	+0.60(+1.99%)
May 13, 2013	30.25	30.30	29.87	29.97	311,163	-0.39(-1.27%)
May 10, 2013	30.12	30.36	30.08	30.36	151,974	+0.22(+0.73%)
May 09, 2013	30.38	30.56	30.08	30.14	236,708	-0.30(-0.98%)
May 08, 2013	30.64	30.68	29.99	30.44	463,489	-0.62(-2.01%)
May 07, 2013	30.59	31.07	30.44	31.06	260,912	+0.57(+1.87%)
May 06, 2013	30.33	30.63	30.33	30.49	216,912	+0.16(+0.52%)
May 03, 2013	30.04	30.44	29.72	30.33	362,745	+0.61(+2.04%)
May 02, 2013	29.30	29.85	29.17	29.72	397,863	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.