Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.34	19.37	19.31	19.33	78,861	-0.01(-0.07%)
Jan 30, 2013	19.36	19.36	19.31	19.35	87,510	-0.02(-0.10%)
Jan 29, 2013	19.37	19.37	19.31	19.36	136,256	-0.01(-0.03%)
Jan 28, 2013	19.37	19.37	19.33	19.37	118,075	+0.01(+0.07%)
Jan 25, 2013	19.40	19.41	19.36	19.36	104,850	-0.04(-0.19%)
Jan 24, 2013	19.40	19.41	19.38	19.39	49,885	-0.01(-0.03%)
Jan 23, 2013	19.39	19.41	19.38	19.40	121,476	+0.02(+0.08%)
Jan 22, 2013	19.40	19.40	19.36	19.38	95,404	+0.04(+0.22%)
Jan 18, 2013	19.33	19.42	19.33	19.34	81,348	+0.00(+0.00%)
Jan 17, 2013	19.36	19.36	19.34	19.34	145,427	-0.02(-0.10%)
Jan 16, 2013	19.34	19.36	19.31	19.36	284,176	+0.07(+0.38%)
Jan 15, 2013	19.23	19.34	19.23	19.29	123,174	+0.04(+0.18%)
Jan 14, 2013	19.22	19.30	19.21	19.25	176,371	-0.01(-0.03%)
Jan 11, 2013	19.23	19.26	19.22	19.26	139,974	+0.06(+0.31%)
Jan 10, 2013	19.21	19.21	19.18	19.20	84,299	-0.01(-0.07%)
Jan 09, 2013	19.20	19.22	19.15	19.21	169,097	+0.02(+0.12%)
Jan 08, 2013	19.16	19.19	19.11	19.19	48,339	+0.04(+0.22%)
Jan 07, 2013	19.06	19.15	19.03	19.15	169,397	+0.03(+0.17%)
Jan 04, 2013	19.14	19.14	19.11	19.12	79,582	-0.03(-0.14%)
Jan 03, 2013	19.13	19.15	19.00	19.14	879,096	+0.01(+0.05%)
Jan 02, 2013	19.08	19.15	18.97	19.13	670,451	+0.17(+0.88%)
Dec 31, 2012	19.04	19.06	18.91	18.97	163,641	+0.07(+0.35%)
Dec 28, 2012	18.95	19.02	18.89	18.90	107,087	-0.10(-0.50%)
Dec 27, 2012	18.92	19.12	18.92	19.00	70,763	-0.06(-0.31%)
Dec 26, 2012	19.18	19.18	18.99	19.05	68,923	-0.05(-0.26%)
Dec 24, 2012	18.97	19.16	18.95	19.10	100,696	+0.16(+0.83%)
Dec 21, 2012	18.96	19.06	18.93	18.95	193,122	-0.01(-0.07%)
Dec 20, 2012	18.91	19.01	18.86	18.96	300,765	+0.12(+0.64%)
Dec 19, 2012	18.57	18.91	18.57	18.84	295,354	+0.19(+1.04%)
Dec 18, 2012	18.53	19.01	18.41	18.64	599,783	-0.03(-0.16%)
Dec 17, 2012	18.82	18.96	18.47	18.67	763,259	-0.11(-0.61%)
Dec 14, 2012	19.28	19.36	18.75	18.79	551,941	-0.45(-2.35%)
Dec 13, 2012	19.20	19.36	19.20	19.24	239,601	+0.04(+0.19%)
Dec 12, 2012	19.45	19.46	19.10	19.20	588,357	-0.26(-1.35%)
Dec 11, 2012	19.51	19.51	19.45	19.47	237,089	-0.01(-0.05%)
Dec 10, 2012	19.49	19.50	19.47	19.48	197,545	+0.02(+0.08%)
Dec 07, 2012	19.51	19.51	19.45	19.46	78,431	-0.02(-0.10%)
Dec 06, 2012	19.45	19.48	19.45	19.48	133,702	+0.04(+0.20%)
Dec 05, 2012	19.42	19.44	19.41	19.44	213,135	+0.01(+0.05%)
Dec 04, 2012	19.43	19.43	19.39	19.43	161,515	-0.04(-0.18%)
Nov 30, 2012	19.43	19.49	19.43	19.47	168,379	+0.06(+0.29%)
Nov 29, 2012	19.41	19.42	19.35	19.41	122,447	+0.01(+0.05%)
Nov 28, 2012	19.37	19.41	19.37	19.40	191,735	+0.05(+0.25%)
Nov 27, 2012	19.33	19.36	19.29	19.35	283,040	+0.03(+0.17%)
Nov 26, 2012	19.31	19.32	19.26	19.32	193,342	+0.04(+0.19%)
Nov 23, 2012	19.32	19.32	19.27	19.28	28,035	-0.01(-0.05%)
Nov 21, 2012	19.29	19.30	19.24	19.29	220,336	+0.04(+0.19%)
Nov 20, 2012	19.29	19.29	19.23	19.26	115,390	+0.01(+0.05%)
Nov 19, 2012	19.24	19.27	19.22	19.25	163,451	+0.02(+0.08%)
Nov 16, 2012	19.26	19.26	19.19	19.23	123,193	-0.00(-0.02%)
Nov 15, 2012	19.17	19.23	19.17	19.23	214,381	+0.08(+0.41%)
Nov 14, 2012	19.14	19.18	19.12	19.16	134,618	+0.01(+0.05%)
Nov 13, 2012	19.13	19.15	19.05	19.15	252,111	+0.04(+0.21%)
Nov 12, 2012	19.11	19.12	19.08	19.11	163,809	+0.01(+0.05%)
Nov 09, 2012	19.08	19.10	19.07	19.10	257,109	+0.03(+0.17%)
Nov 08, 2012	19.04	19.10	19.02	19.06	350,610	+0.03(+0.14%)
Nov 07, 2012	18.98	19.05	18.98	19.04	178,222	+0.07(+0.38%)
Nov 06, 2012	18.98	18.99	18.93	18.97	79,708	-0.01(-0.03%)
Nov 05, 2012	18.97	18.98	18.95	18.97	125,450	+0.02(+0.12%)
Nov 02, 2012	18.99	18.99	18.94	18.95	99,510	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.