Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.43	16.43	16.35	16.38	155,062	-0.01(-0.06%)
Aug 29, 2013	16.36	16.44	16.34	16.39	103,604	+0.01(+0.08%)
Aug 28, 2013	16.45	16.51	16.35	16.37	159,413	-0.11(-0.69%)
Aug 27, 2013	16.42	16.51	16.42	16.49	65,954	+0.00(+0.00%)
Aug 26, 2013	16.56	16.56	16.45	16.49	141,199	-0.06(-0.36%)
Aug 23, 2013	16.41	16.55	16.38	16.55	120,544	+0.13(+0.80%)
Aug 22, 2013	16.39	16.48	16.39	16.42	62,765	+0.02(+0.10%)
Aug 21, 2013	16.42	16.44	16.38	16.40	141,074	-0.08(-0.46%)
Aug 20, 2013	16.51	16.52	16.40	16.47	292,400	+0.00(+0.00%)
Aug 19, 2013	16.46	16.57	16.46	16.47	166,613	-0.03(-0.20%)
Aug 16, 2013	16.58	16.71	16.46	16.51	121,717	-0.10(-0.60%)
Aug 15, 2013	16.70	16.74	16.59	16.61	186,599	-0.14(-0.85%)
Aug 14, 2013	16.65	16.76	16.65	16.75	44,407	+0.02(+0.14%)
Aug 13, 2013	16.75	16.75	16.65	16.73	39,406	-0.11(-0.64%)
Aug 12, 2013	16.67	16.83	16.67	16.83	182,698	+0.09(+0.51%)
Aug 09, 2013	16.69	16.77	16.69	16.75	43,869	+0.02(+0.14%)
Aug 08, 2013	16.73	16.78	16.71	16.73	80,364	+0.01(+0.06%)
Aug 07, 2013	16.72	16.81	16.70	16.72	65,954	+0.02(+0.12%)
Aug 06, 2013	16.84	16.90	16.69	16.70	238,684	-0.15(-0.87%)
Aug 05, 2013	16.89	16.92	16.83	16.84	125,517	-0.02(-0.14%)
Aug 02, 2013	16.90	16.98	16.87	16.87	100,692	-0.04(-0.23%)
Aug 01, 2013	16.91	16.99	16.86	16.91	105,834	-0.11(-0.65%)
Jul 31, 2013	17.02	17.07	16.92	17.02	123,834	-0.04(-0.23%)
Jul 30, 2013	16.96	17.10	16.96	17.06	156,083	+0.02(+0.11%)
Jul 29, 2013	16.95	17.07	16.95	17.04	85,848	-0.01(-0.06%)
Jul 26, 2013	16.80	17.06	16.80	17.05	65,337	+0.16(+0.96%)
Jul 25, 2013	16.91	16.95	16.69	16.89	50,606	+0.01(+0.06%)
Jul 24, 2013	16.88	16.91	16.73	16.88	64,891	-0.09(-0.56%)
Jul 23, 2013	16.89	16.97	16.74	16.97	297,319	+0.10(+0.60%)
Jul 22, 2013	16.89	17.00	16.78	16.87	164,744	-0.12(-0.73%)
Jul 19, 2013	17.26	17.28	16.97	17.00	223,174	-0.21(-1.20%)
Jul 18, 2013	17.26	17.26	17.16	17.20	109,732	-0.03(-0.19%)
Jul 17, 2013	17.25	17.28	17.19	17.23	130,931	+0.05(+0.27%)
Jul 16, 2013	17.24	17.36	17.16	17.19	248,723	+0.03(+0.19%)
Jul 15, 2013	17.19	17.24	17.09	17.16	126,978	-0.05(-0.30%)
Jul 12, 2013	17.41	17.41	17.16	17.21	334,966	-0.22(-1.28%)
Jul 11, 2013	17.25	17.46	17.25	17.43	334,446	+0.26(+1.51%)
Jul 10, 2013	16.96	17.28	16.96	17.17	122,041	+0.12(+0.71%)
Jul 09, 2013	17.28	17.31	17.05	17.05	221,848	-0.13(-0.76%)
Jul 08, 2013	17.03	17.42	17.03	17.18	206,026	+0.05(+0.31%)
Jul 05, 2013	17.08	17.25	17.04	17.13	101,594	-0.38(-2.17%)
Jul 03, 2013	17.29	17.57	17.29	17.51	201,963	+0.15(+0.89%)
Jul 02, 2013	17.44	17.71	17.29	17.36	436,673	+0.02(+0.11%)
Jul 01, 2013	17.67	17.67	17.33	17.34	317,170	-0.30(-1.69%)
Jun 28, 2013	17.35	17.68	17.35	17.63	637,463	+0.22(+1.24%)
Jun 26, 2013	16.94	17.42	16.80	17.42	913,510	+0.70(+4.19%)
Jun 25, 2013	16.73	16.90	16.63	16.72	422,626	-0.10(-0.62%)
Jun 24, 2013	17.05	17.05	16.36	16.82	684,666	-0.39(-2.28%)
Jun 21, 2013	17.46	17.49	16.73	17.21	358,379	-0.12(-0.68%)
Jun 20, 2013	17.74	17.74	17.27	17.33	730,403	-0.56(-3.11%)
Jun 19, 2013	18.11	18.21	17.80	17.89	227,970	-0.23(-1.25%)
Jun 18, 2013	18.23	18.24	18.02	18.11	311,326	-0.16(-0.90%)
Jun 17, 2013	18.11	18.29	17.94	18.28	155,939	+0.09(+0.50%)
Jun 14, 2013	17.94	18.27	17.94	18.19	242,674	+0.13(+0.74%)
Jun 13, 2013	17.91	18.05	17.85	18.05	222,984	+0.06(+0.33%)
Jun 12, 2013	17.95	18.10	17.91	17.99	357,936	-0.04(-0.24%)
Jun 11, 2013	18.19	18.30	17.88	18.04	658,115	-0.22(-1.20%)
Jun 10, 2013	18.53	18.57	18.26	18.26	621,785	-0.17(-0.94%)
Jun 07, 2013	18.56	18.59	18.43	18.43	279,056	-0.03(-0.16%)
Jun 06, 2013	18.69	18.69	18.39	18.46	212,860	-0.10(-0.53%)
Jun 05, 2013	18.58	18.79	18.50	18.56	398,714	-0.01(-0.05%)
Jun 04, 2013	18.82	19.00	18.56	18.57	340,107	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.