Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.57	12.66	12.52	12.66	56,259	+0.04(+0.35%)
Apr 29, 2013	12.55	12.68	12.55	12.61	51,273	+0.08(+0.65%)
Apr 26, 2013	12.42	12.57	12.41	12.53	57,014	+0.12(+0.95%)
Apr 25, 2013	12.70	12.70	12.40	12.41	185,991	-0.29(-2.30%)
Apr 24, 2013	12.73	12.81	12.67	12.70	59,369	-0.02(-0.13%)
Apr 23, 2013	12.66	12.78	12.62	12.72	54,783	+0.16(+1.26%)
Apr 22, 2013	12.51	12.66	12.51	12.56	70,602	+0.16(+1.27%)
Apr 19, 2013	12.37	12.46	12.34	12.40	91,213	+0.00(+0.00%)
Apr 18, 2013	12.57	12.57	12.36	12.40	45,476	-0.12(-0.97%)
Apr 17, 2013	12.55	12.56	12.46	12.53	52,223	-0.06(-0.52%)
Apr 16, 2013	12.52	12.64	12.51	12.59	79,554	+0.14(+1.11%)
Apr 15, 2013	12.61	12.64	12.45	12.45	57,524	-0.12(-0.93%)
Apr 12, 2013	12.65	12.65	12.53	12.57	71,719	-0.02(-0.13%)
Apr 11, 2013	12.60	12.65	12.57	12.59	73,974	+0.06(+0.49%)
Apr 10, 2013	12.51	12.60	12.47	12.53	80,403	+0.07(+0.59%)
Apr 09, 2013	12.40	12.56	12.40	12.45	63,169	+0.12(+0.95%)
Apr 08, 2013	12.32	12.39	12.31	12.34	74,403	-0.02(-0.16%)
Apr 05, 2013	12.38	12.43	12.27	12.36	73,226	-0.16(-1.29%)
Apr 04, 2013	12.60	12.66	12.52	12.52	50,498	-0.01(-0.06%)
Apr 03, 2013	12.66	12.66	12.53	12.53	66,603	-0.05(-0.42%)
Apr 02, 2013	12.67	12.74	12.57	12.58	66,178	+0.02(+0.13%)
Apr 01, 2013	12.51	12.71	12.51	12.56	72,913	-0.01(-0.10%)
Mar 28, 2013	12.72	12.78	12.57	12.57	142,592	+0.02(+0.13%)
Mar 27, 2013	12.47	12.66	12.47	12.56	61,306	-0.01(-0.07%)
Mar 26, 2013	12.58	12.65	12.57	12.57	49,894	+0.06(+0.45%)
Mar 25, 2013	12.46	12.65	12.45	12.51	61,716	+0.13(+1.02%)
Mar 22, 2013	12.30	12.48	12.30	12.38	60,418	+0.10(+0.79%)
Mar 21, 2013	12.24	12.35	12.24	12.29	33,555	+0.02(+0.20%)
Mar 20, 2013	12.36	12.39	12.26	12.26	88,129	-0.01(-0.10%)
Mar 19, 2013	12.21	12.30	12.21	12.27	31,651	+0.09(+0.70%)
Mar 18, 2013	12.40	12.45	12.19	12.19	57,058	-0.23(-1.86%)
Mar 15, 2013	12.38	12.44	12.36	12.42	42,106	-0.01(-0.07%)
Mar 14, 2013	12.70	12.76	12.42	12.43	43,332	-0.12(-0.97%)
Mar 13, 2013	12.42	12.61	12.42	12.55	31,779	+0.07(+0.60%)
Mar 12, 2013	12.44	12.84	12.04	12.48	38,795	-0.03(-0.22%)
Mar 11, 2013	12.40	12.51	12.39	12.50	26,324	+0.04(+0.29%)
Mar 08, 2013	12.56	12.60	12.41	12.47	53,087	-0.08(-0.67%)
Mar 07, 2013	12.81	12.84	12.52	12.55	45,646	-0.19(-1.48%)
Mar 06, 2013	12.81	12.90	12.73	12.74	54,573	-0.04(-0.31%)
Mar 05, 2013	12.74	12.96	12.72	12.78	69,363	+0.04(+0.35%)
Mar 04, 2013	12.56	12.84	12.56	12.74	72,587	+0.26(+2.05%)
Mar 01, 2013	12.25	12.48	12.25	12.48	31,854	+0.25(+2.00%)
Feb 28, 2013	12.52	12.52	12.23	12.23	52,570	-0.24(-1.93%)
Feb 27, 2013	12.45	12.52	12.31	12.48	73,784	+0.08(+0.68%)
Feb 26, 2013	12.17	12.40	12.17	12.39	40,986	+0.24(+1.94%)
Feb 22, 2013	12.05	12.15	11.97	12.15	40,189	+0.18(+1.50%)
Feb 21, 2013	12.23	12.23	11.96	11.97	62,836	-0.34(-2.76%)
Feb 20, 2013	12.28	12.37	12.26	12.31	43,983	+0.03(+0.23%)
Feb 19, 2013	12.22	12.29	12.17	12.29	40,316	+0.12(+0.95%)
Feb 15, 2013	12.26	12.26	12.10	12.17	63,276	+0.00(+0.03%)
Feb 14, 2013	12.14	12.21	12.00	12.17	43,431	+0.13(+1.06%)
Feb 13, 2013	12.15	12.15	12.00	12.04	41,100	+0.02(+0.20%)
Feb 12, 2013	12.12	12.15	12.01	12.01	51,214	-0.06(-0.53%)
Feb 11, 2013	12.03	12.12	12.01	12.08	54,066	-0.02(-0.13%)
Feb 08, 2013	12.01	12.11	11.97	12.09	62,312	+0.15(+1.27%)
Feb 07, 2013	12.06	12.07	11.88	11.94	42,929	-0.01(-0.07%)
Feb 06, 2013	11.99	12.02	11.82	11.95	48,579	-0.02(-0.20%)
Feb 04, 2013	11.90	12.06	11.81	11.97	66,450	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.