Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.90	44.90	44.41	44.55	176,685	+0.16(+0.35%)
Jun 26, 2013	43.80	44.64	43.80	44.39	68,773	+0.89(+2.05%)
Jun 25, 2013	43.02	43.62	43.02	43.50	44,651	+0.48(+1.11%)
Jun 24, 2013	44.07	44.07	42.86	43.02	224,045	-1.42(-3.20%)
Jun 21, 2013	44.34	44.58	44.02	44.44	37,434	-0.32(-0.72%)
Jun 20, 2013	45.25	45.27	44.76	44.76	61,835	-0.86(-1.88%)
Jun 19, 2013	45.51	45.84	45.38	45.62	90,039	+0.18(+0.40%)
Jun 18, 2013	45.51	45.57	45.33	45.44	65,531	-0.02(-0.05%)
Jun 17, 2013	45.48	45.71	45.44	45.46	58,620	-0.10(-0.22%)
Jun 14, 2013	45.46	45.77	45.46	45.56	52,012	+0.05(+0.11%)
Jun 13, 2013	45.74	45.81	45.46	45.51	35,578	-0.13(-0.28%)
Jun 12, 2013	45.74	45.74	45.55	45.64	70,234	+0.07(+0.14%)
Jun 11, 2013	45.92	45.92	45.57	45.57	48,583	-0.35(-0.76%)
Jun 10, 2013	46.11	46.44	45.92	45.92	62,056	-0.28(-0.61%)
Jun 07, 2013	46.28	46.35	46.12	46.20	72,724	+0.05(+0.12%)
Jun 06, 2013	46.12	46.53	46.12	46.15	24,017	-0.12(-0.27%)
Jun 05, 2013	46.28	46.35	46.19	46.27	32,879	-0.06(-0.13%)
Jun 04, 2013	46.28	46.46	46.28	46.33	13,776	-0.10(-0.21%)
Jun 03, 2013	46.48	46.82	46.33	46.43	88,481	-0.26(-0.56%)
May 31, 2013	47.01	47.06	46.67	46.70	49,719	-0.23(-0.49%)
May 30, 2013	47.00	47.16	46.93	46.93	16,365	-0.23(-0.49%)
May 29, 2013	47.42	47.42	47.00	47.16	40,494	-0.27(-0.57%)
May 28, 2013	47.58	47.58	47.34	47.43	28,513	-0.11(-0.24%)
May 24, 2013	47.56	47.60	47.45	47.54	47,457	+0.09(+0.19%)
May 23, 2013	47.65	47.65	47.45	47.45	28,372	-0.13(-0.27%)
May 22, 2013	47.68	47.72	47.53	47.58	27,038	-0.12(-0.26%)
May 21, 2013	47.66	47.71	47.66	47.70	28,552	-0.02(-0.03%)
May 20, 2013	47.72	47.74	47.64	47.72	20,748	+0.04(+0.09%)
May 17, 2013	47.66	47.72	47.56	47.68	86,695	+0.00(+0.01%)
May 16, 2013	47.56	47.67	47.48	47.67	75,611	+0.15(+0.31%)
May 15, 2013	47.52	47.53	47.47	47.53	35,100	+0.12(+0.24%)
May 13, 2013	47.48	47.49	47.40	47.41	11,436	-0.13(-0.28%)
May 10, 2013	47.49	47.55	47.36	47.54	96,005	+0.15(+0.31%)
May 09, 2013	47.39	47.46	47.39	47.39	31,098	-0.06(-0.12%)
May 08, 2013	47.35	47.51	47.35	47.45	208,323	+0.04(+0.08%)
May 07, 2013	47.51	47.52	47.29	47.42	36,560	-0.10(-0.21%)
May 06, 2013	47.63	47.63	47.52	47.52	21,842	-0.04(-0.09%)
May 03, 2013	47.58	47.69	47.53	47.56	12,655	-0.13(-0.27%)
May 02, 2013	47.59	47.70	47.59	47.69	18,508	+0.01(+0.03%)
May 01, 2013	47.60	47.68	47.50	47.67	25,977	+0.11(+0.23%)
Apr 30, 2013	47.59	47.59	47.49	47.56	28,190	+0.08(+0.16%)
Apr 29, 2013	47.49	47.58	47.46	47.49	81,227	+0.00(+0.00%)
Apr 26, 2013	47.52	47.52	47.43	47.49	20,876	-0.04(-0.08%)
Apr 25, 2013	47.51	47.54	47.40	47.52	59,660	+0.01(+0.02%)
Apr 24, 2013	47.28	47.54	47.28	47.51	12,382	-0.02(-0.05%)
Apr 23, 2013	47.51	47.58	47.36	47.54	46,746	+0.06(+0.12%)
Apr 22, 2013	47.53	47.53	47.18	47.48	69,987	+0.00(+0.01%)
Apr 19, 2013	47.23	47.48	47.19	47.48	25,408	+0.14(+0.30%)
Apr 18, 2013	47.21	47.36	47.21	47.33	9,177	+0.11(+0.23%)
Apr 17, 2013	47.42	47.49	47.21	47.23	33,974	-0.16(-0.35%)
Apr 16, 2013	47.38	47.41	47.08	47.39	64,794	+0.23(+0.49%)
Apr 15, 2013	47.16	47.43	47.16	47.16	11,911	-0.07(-0.15%)
Apr 12, 2013	47.16	47.26	47.13	47.23	17,028	-0.05(-0.10%)
Apr 11, 2013	47.15	47.28	47.15	47.28	14,272	+0.07(+0.14%)
Apr 10, 2013	47.05	47.33	47.05	47.21	15,780	+0.04(+0.08%)
Apr 09, 2013	47.18	47.39	47.12	47.18	35,799	-0.03(-0.07%)
Apr 08, 2013	47.39	47.44	47.21	47.21	34,067	-0.28(-0.59%)
Apr 05, 2013	47.25	47.56	47.20	47.49	77,985	+0.24(+0.50%)
Apr 04, 2013	47.24	47.25	47.09	47.25	29,798	+0.05(+0.11%)
Apr 03, 2013	47.15	47.20	46.98	47.20	12,215	+0.11(+0.23%)
Apr 02, 2013	47.05	47.12	47.00	47.09	31,824	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.