Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.81	61.11	60.38	61.09	237,165	+0.25(+0.40%)
Apr 29, 2013	60.53	61.06	60.38	60.84	124,599	+0.59(+0.99%)
Apr 26, 2013	60.34	60.54	59.88	60.25	188,956	-0.11(-0.18%)
Apr 25, 2013	60.20	61.09	60.09	60.35	233,467	+0.35(+0.59%)
Apr 24, 2013	59.92	60.40	59.43	60.00	363,815	+0.43(+0.73%)
Apr 23, 2013	59.35	59.78	58.96	59.57	262,417	+0.46(+0.78%)
Apr 22, 2013	58.88	59.32	58.35	59.10	259,133	+0.50(+0.85%)
Apr 19, 2013	58.25	58.76	57.58	58.60	333,220	+0.46(+0.80%)
Apr 18, 2013	57.15	59.35	57.15	58.14	433,769	+1.04(+1.83%)
Apr 17, 2013	57.11	57.21	55.81	57.10	358,052	-0.64(-1.10%)
Apr 16, 2013	56.84	57.85	56.84	57.73	443,541	+1.47(+2.61%)
Apr 15, 2013	58.65	58.89	56.22	56.26	401,099	-2.75(-4.66%)
Apr 12, 2013	59.43	59.46	58.30	59.02	237,872	-0.82(-1.37%)
Apr 11, 2013	60.14	60.89	59.28	59.83	471,137	-0.19(-0.31%)
Apr 10, 2013	59.54	60.17	59.36	60.02	159,149	+0.77(+1.29%)
Apr 09, 2013	59.97	59.97	58.90	59.26	185,236	-0.64(-1.06%)
Apr 08, 2013	59.46	59.97	59.03	59.89	229,756	+0.62(+1.05%)
Apr 05, 2013	57.61	59.33	57.37	59.27	304,613	+0.69(+1.17%)
Apr 04, 2013	58.37	58.71	58.07	58.59	215,677	+0.39(+0.67%)
Apr 03, 2013	59.74	59.83	58.13	58.20	296,176	-1.24(-2.09%)
Apr 02, 2013	60.16	60.47	59.13	59.44	286,883	-0.40(-0.68%)
Apr 01, 2013	60.46	60.84	59.47	59.84	170,849	-0.92(-1.51%)
Mar 28, 2013	60.34	60.97	59.93	60.76	249,800	+0.53(+0.89%)
Mar 27, 2013	59.89	60.35	59.49	60.22	211,597	-0.22(-0.36%)
Mar 26, 2013	60.43	60.57	59.92	60.44	225,934	+0.45(+0.75%)
Mar 25, 2013	60.69	60.94	59.61	59.99	201,543	-0.53(-0.88%)
Mar 22, 2013	60.63	60.67	60.19	60.53	498,294	-0.03(-0.05%)
Mar 21, 2013	60.40	61.19	60.28	60.56	463,466	-0.25(-0.42%)
Mar 20, 2013	60.09	61.00	59.69	60.81	602,679	+1.14(+1.91%)
Mar 19, 2013	59.52	59.83	58.85	59.67	261,800	+0.21(+0.35%)
Mar 18, 2013	59.74	60.57	59.31	59.46	305,593	+0.02(+0.04%)
Mar 15, 2013	58.86	59.50	58.82	59.44	554,067	+0.66(+1.12%)
Mar 14, 2013	58.37	58.90	58.24	58.78	177,278	+0.56(+0.97%)
Mar 13, 2013	57.94	58.80	57.90	58.22	158,333	+0.25(+0.42%)
Mar 12, 2013	58.10	58.22	57.37	57.97	148,967	-0.31(-0.53%)
Mar 11, 2013	58.33	59.21	57.96	58.28	206,199	-0.24(-0.41%)
Mar 08, 2013	57.86	58.55	57.65	58.52	231,494	+0.96(+1.67%)
Mar 07, 2013	56.82	57.73	56.82	57.56	261,227	+0.59(+1.04%)
Mar 06, 2013	56.74	57.29	56.69	56.97	282,944	+0.28(+0.50%)
Mar 05, 2013	56.50	57.08	56.28	56.69	312,159	+0.66(+1.17%)
Mar 04, 2013	55.68	56.12	55.17	56.03	198,539	+0.16(+0.28%)
Mar 01, 2013	55.74	56.26	54.92	55.87	428,335	-0.33(-0.59%)
Feb 28, 2013	56.80	56.94	56.20	56.20	184,970	-0.40(-0.71%)
Feb 27, 2013	55.42	56.96	55.34	56.61	301,763	+1.13(+2.04%)
Feb 26, 2013	55.33	56.06	54.94	55.47	164,806	+0.56(+1.01%)
Feb 25, 2013	56.60	56.63	54.90	54.92	181,721	-1.46(-2.59%)
Feb 22, 2013	55.72	56.63	55.72	56.38	267,939	+0.84(+1.51%)
Feb 21, 2013	56.03	56.21	55.34	55.54	280,113	-0.66(-1.17%)
Feb 20, 2013	57.35	57.53	56.10	56.20	235,741	-1.26(-2.20%)
Feb 19, 2013	57.05	57.90	56.96	57.46	375,846	+0.35(+0.61%)
Feb 15, 2013	56.20	57.24	56.11	57.11	370,619	+1.10(+1.96%)
Feb 14, 2013	54.31	56.24	53.78	56.02	354,928	+1.10(+2.01%)
Feb 13, 2013	54.56	55.26	54.39	54.91	313,695	+0.47(+0.86%)
Feb 12, 2013	54.07	54.47	53.67	54.44	305,694	+0.48(+0.90%)
Feb 11, 2013	54.30	54.30	53.71	53.96	172,181	-0.22(-0.40%)
Feb 08, 2013	53.72	54.33	53.72	54.18	143,416	+0.64(+1.19%)
Feb 07, 2013	54.30	54.30	53.13	53.54	353,955	-0.76(-1.40%)
Feb 06, 2013	53.76	54.42	53.76	54.30	361,382	+0.32(+0.59%)
Feb 04, 2013	54.37	54.49	53.50	53.98	351,396	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.