Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		16.32	16.32	16.32	0	-0.44(-2.63%)
Apr 25, 2013	16.69	16.76	16.69	16.76	200	+0.35(+2.13%)
Apr 24, 2013	16.36	16.41	16.36	16.41	300	+0.10(+0.61%)
Apr 23, 2013	16.31	16.31	16.31	16.31	1,000	+0.13(+0.80%)
Apr 16, 2013	16.18	16.18	16.18	16.18	0	+0.31(+1.95%)
Apr 15, 2013	16.02	16.02	15.87	15.87	200	-0.54(-3.29%)
Apr 12, 2013	16.41	16.41	16.41	16.41	300	-0.68(-3.98%)
Apr 10, 2013		17.09	17.09	17.09	0	+0.20(+1.18%)
Apr 09, 2013	16.60	16.89	16.60	16.89	2,400	+0.40(+2.43%)
Apr 08, 2013	16.49	16.49	16.49	16.49	100	-0.03(-0.18%)
Apr 05, 2013	16.52	16.52	16.52	16.52	1,200	-0.40(-2.36%)
Apr 04, 2013	16.92	16.92	16.92	16.92	200	-0.09(-0.53%)
Apr 03, 2013	17.06	17.06	17.01	17.01	2,100	-0.59(-3.35%)
Apr 01, 2013	17.60	17.60	17.60	17.60	0	-0.37(-2.06%)
Mar 25, 2013		17.97	17.97	17.97	0	+0.16(+0.90%)
Mar 22, 2013	17.81	17.81	17.81	17.81	400	-0.40(-2.20%)
Mar 15, 2013		18.21	18.21	18.21	0	-0.54(-2.88%)
Mar 12, 2013		18.75	18.75	18.75	0	-0.12(-0.64%)
Mar 04, 2013		18.87	18.87	18.87	0	-0.13(-0.68%)
Feb 27, 2013		19.00	19.00	19.00	0	-0.37(-1.91%)
Feb 21, 2013		19.37	19.37	19.37	0	-0.19(-0.97%)
Feb 20, 2013	19.73	19.73	19.56	19.56	500	-1.70(-8.00%)
Feb 13, 2013		21.26	21.26	21.26	0	+0.36(+1.72%)
Feb 07, 2013		20.90	20.90	20.90	0	-0.92(-4.22%)
Feb 06, 2013	21.69	21.82	21.69	21.82	1,300	+0.33(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.