Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.970
5.050
4.900
4.910
34,846
-0.13(-2.58%)
Feb 27, 2013
5.020
5.090
4.955
5.040
37,330
+0.03(+0.60%)
Feb 26, 2013
5.070
5.100
4.940
5.010
16,506
-0.09(-1.76%)
Feb 22, 2013
5.090
5.450
4.820
5.100
114,915
-0.05(-0.97%)
Feb 21, 2013
4.920
5.460
4.840
5.150
30,150
+0.23(+4.67%)
Feb 20, 2013
4.880
4.920
4.820
4.920
30,136
-0.13(-2.57%)
Feb 19, 2013
5.120
5.120
4.830
5.050
108,181
-0.12(-2.32%)
Feb 15, 2013
5.000
5.430
4.870
5.170
88,812
+0.17(+3.40%)
Feb 14, 2013
4.650
5.000
4.600
5.000
73,566
+0.40(+8.70%)
Feb 13, 2013
4.500
4.704
4.500
4.600
24,698
+0.05(+1.10%)
Feb 12, 2013
4.420
4.580
4.410
4.550
36,329
+0.11(+2.48%)
Feb 11, 2013
4.390
4.550
4.380
4.440
22,921
+0.09(+2.07%)
Feb 08, 2013
4.300
4.385
4.250
4.350
27,476
-0.07(-1.58%)
Feb 07, 2013
4.360
4.420
4.312
4.420
29,971
+0.08(+1.84%)
Feb 06, 2013
4.290
4.560
4.250
4.340
23,543
+0.04(+0.93%)
Feb 04, 2013
4.570
4.630
4.120
4.300
44,169
-0.32(-6.93%)
Feb 01, 2013
4.680
4.740
4.550
4.620
14,111
-0.08(-1.70%)
Jan 31, 2013
4.750
4.750
4.700
4.700
11,011
+0.00(+0.00%)
Jan 30, 2013
4.780
4.780
4.700
4.700
7,895
-0.08(-1.67%)
Jan 29, 2013
4.900
4.900
4.670
4.780
6,335
-0.02(-0.42%)
Jan 28, 2013
4.750
4.950
4.750
4.800
9,830
+0.08(+1.69%)
Jan 25, 2013
4.840
4.900
4.670
4.720
12,863
-0.08(-1.67%)
Jan 24, 2013
4.910
4.910
4.750
4.800
10,746
-0.07(-1.44%)
Jan 23, 2013
4.830
4.900
4.800
4.870
5,884
-0.03(-0.61%)
Jan 22, 2013
4.950
4.950
4.830
4.900
10,639
-0.05(-1.01%)
Jan 18, 2013
4.920
4.970
4.820
4.950
14,614
+0.07(+1.43%)
Jan 17, 2013
4.860
4.950
4.860
4.880
4,450
-0.09(-1.81%)
Jan 16, 2013
4.930
5.000
4.870
4.970
13,469
+0.10(+2.05%)
Jan 15, 2013
4.980
4.980
4.850
4.870
8,950
-0.06(-1.22%)
Jan 14, 2013
4.890
4.990
4.850
4.930
9,696
+0.04(+0.82%)
Jan 11, 2013
4.890
4.938
4.760
4.890
8,847
-0.05(-1.01%)
Jan 10, 2013
4.920
4.940
4.750
4.940
13,960
+0.04(+0.82%)
Jan 09, 2013
4.950
4.990
4.810
4.900
15,958
-0.05(-1.01%)
Jan 08, 2013
4.900
4.960
4.841
4.950
21,124
+0.00(+0.00%)
Jan 07, 2013
4.980
5.000
4.850
4.950
17,372
+0.13(+2.70%)
Jan 04, 2013
4.990
5.000
4.820
4.820
12,512
-0.18(-3.60%)
Jan 03, 2013
5.000
5.000
4.820
5.000
16,442
+0.00(+0.00%)
Jan 02, 2013
4.880
5.000
4.870
5.000
22,975
+0.26(+5.49%)
Dec 31, 2012
4.610
5.000
4.510
4.740
29,263
+0.02(+0.42%)
Dec 28, 2012
4.810
4.810
4.610
4.720
14,557
-0.14(-2.88%)
Dec 27, 2012
4.950
4.960
4.860
4.860
3,411
-0.16(-3.19%)
Dec 26, 2012
5.040
5.090
4.800
5.020
21,160
+0.02(+0.40%)
Dec 24, 2012
4.950
5.038
4.950
5.000
6,999
-0.02(-0.40%)
Dec 21, 2012
4.940
5.066
4.600
5.020
76,707
-0.03(-0.59%)
Dec 20, 2012
4.980
5.050
4.900
5.050
18,402
+0.31(+6.54%)
Dec 19, 2012
4.840
5.000
4.530
4.740
18,082
-0.08(-1.66%)
Dec 18, 2012
4.660
4.820
4.620
4.820
23,962
+0.22(+4.78%)
Dec 17, 2012
4.700
4.998
4.270
4.600
22,836
-0.16(-3.36%)
Dec 14, 2012
4.990
5.050
4.760
4.760
13,303
-0.28(-5.56%)
Dec 13, 2012
5.000
5.040
4.921
5.040
5,037
+0.06(+1.20%)
Dec 12, 2012
4.890
5.030
4.800
4.980
12,698
+0.16(+3.32%)
Dec 11, 2012
4.800
4.910
4.800
4.820
15,217
+0.02(+0.42%)
Dec 10, 2012
4.770
4.850
4.671
4.800
19,192
+0.03(+0.63%)
Dec 07, 2012
4.130
4.770
4.128
4.770
20,606
+0.67(+16.34%)
Dec 06, 2012
4.360
4.410
4.010
4.100
97,778
-0.26(-5.96%)
Dec 05, 2012
5.050
5.050
4.300
4.360
68,675
-0.71(-14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.