Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.87	80.87	80.87	80.87	253	-0.24(-0.30%)
Jan 30, 2014	81.14	81.14	81.06	81.11	6,320	+0.08(+0.10%)
Jan 29, 2014	80.95	81.03	80.93	81.03	3,527	+0.13(+0.16%)
Jan 28, 2014	80.90	80.90	80.90	80.90	201	+0.00(+0.00%)
Jan 27, 2014	81.30	81.30	80.69	80.90	6,648	-0.49(-0.60%)
Jan 24, 2014	81.42	81.42	81.39	81.39	1,402	+0.00(+0.00%)
Jan 23, 2014	81.70	81.70	81.30	81.39	1,283	-0.37(-0.46%)
Jan 22, 2014	81.76	81.77	81.73	81.76	1,342	+0.08(+0.10%)
Jan 21, 2014	81.71	81.72	81.66	81.68	10,837	+0.02(+0.02%)
Jan 17, 2014	81.69	81.66	81.66	81.66	4,600	-0.09(-0.11%)
Jan 16, 2014	81.50	81.80	81.50	81.75	3,510	+0.23(+0.28%)
Jan 15, 2014	81.88	81.88	81.52	81.52	1,835	-0.29(-0.35%)
Jan 14, 2014	81.78	81.82	81.78	81.81	5,380	+0.06(+0.07%)
Jan 13, 2014	86.12	86.12	81.50	81.75	1,004	+0.00(+0.00%)
Jan 10, 2014	81.75	81.77	81.73	81.75	1,702	-0.02(-0.03%)
Jan 09, 2014	81.81	81.84	81.77	81.77	2,212	-0.16(-0.19%)
Jan 08, 2014	81.98	81.98	81.92	81.93	3,885	+0.00(+0.00%)
Jan 07, 2014	82.00	82.00	81.80	81.93	1,740	+0.05(+0.06%)
Jan 06, 2014	82.13	82.16	81.88	81.88	8,680	-0.12(-0.15%)
Jan 03, 2014	82.09	82.10	82.00	82.00	5,347	+0.01(+0.01%)
Jan 02, 2014	81.99	81.99	81.95	81.99	3,603	+0.10(+0.12%)
Dec 31, 2013	82.07	81.89	81.89	81.89	9,700	+0.09(+0.11%)
Dec 30, 2013	81.84	81.84	81.75	81.80	1,580	+0.32(+0.39%)
Dec 27, 2013	81.37	81.48	81.37	81.48	1,199	-0.02(-0.02%)
Dec 26, 2013	81.96	81.96	81.50	81.50	1,296	-0.34(-0.42%)
Dec 24, 2013	81.75	81.84	81.75	81.84	7,013	-0.10(-0.12%)
Dec 23, 2013	81.87	81.96	81.87	81.94	36,242	+0.23(+0.28%)
Dec 20, 2013	81.60	81.71	81.58	81.71	6,440	+0.30(+0.37%)
Dec 19, 2013	81.26	81.41	81.26	81.41	2,585	+0.17(+0.21%)
Dec 18, 2013	81.20	81.30	81.20	81.24	3,427	+0.19(+0.23%)
Dec 17, 2013	80.79	81.05	80.79	81.05	1,042	+0.15(+0.19%)
Dec 16, 2013	80.87	80.93	80.84	80.90	5,100	+0.02(+0.02%)
Dec 12, 2013	80.87	80.88	80.88	80.88	1,300	-0.05(-0.06%)
Dec 11, 2013	80.85	80.98	80.73	80.93	5,168	+0.22(+0.27%)
Dec 10, 2013	80.44	80.73	80.44	80.71	7,832	+0.14(+0.17%)
Dec 09, 2013	80.59	80.67	80.55	80.57	5,825	-0.09(-0.11%)
Dec 06, 2013	80.66	80.69	80.66	80.66	7,350	+0.21(+0.26%)
Dec 05, 2013	80.63	80.63	80.45	80.45	1,400	-0.22(-0.27%)
Dec 04, 2013	80.92	80.92	80.67	80.67	2,700	+0.06(+0.07%)
Dec 03, 2013	80.43	80.61	80.43	80.61	1,750	-0.18(-0.22%)
Dec 02, 2013	80.95	80.98	80.74	80.79	3,786	-0.12(-0.15%)
Nov 27, 2013	80.63	80.91	80.91	80.91	700	+0.34(+0.42%)
Nov 26, 2013	80.54	80.57	80.54	80.57	720	-0.04(-0.05%)
Nov 25, 2013	80.60	80.64	80.60	80.61	900	-0.05(-0.06%)
Nov 22, 2013	80.47	80.66	80.47	80.66	3,025	+0.23(+0.29%)
Nov 21, 2013	80.48	80.49	80.43	80.43	1,500	-0.14(-0.17%)
Nov 20, 2013	80.58	80.58	80.57	80.57	1,000	+0.20(+0.25%)
Nov 19, 2013	80.45	80.45	80.37	80.37	2,866	-0.09(-0.11%)
Nov 18, 2013	80.38	80.46	80.37	80.46	1,650	+0.50(+0.63%)
Nov 15, 2013	80.09	80.09	79.96	79.96	233	-0.24(-0.30%)
Nov 14, 2013	80.20	80.20	80.20	80.20	100	-0.13(-0.16%)
Nov 12, 2013	80.32	80.33	80.31	80.33	2,069	+0.05(+0.06%)
Nov 11, 2013	80.22	80.28	80.20	80.28	2,000	-0.09(-0.11%)
Nov 08, 2013	80.40	80.64	80.35	80.37	10,400	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.