Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.13	27.36	26.89	26.93	173,952	-0.67(-2.44%)
Jan 30, 2014	27.69	27.91	27.39	27.61	389,983	+0.14(+0.51%)
Jan 29, 2014	27.91	28.34	27.42	27.47	181,714	-0.76(-2.69%)
Jan 28, 2014	28.59	28.64	28.10	28.23	448,421	-0.34(-1.18%)
Jan 27, 2014	28.96	29.20	28.45	28.56	216,231	-0.39(-1.36%)
Jan 24, 2014	29.73	29.95	28.53	28.96	430,347	-0.83(-2.77%)
Jan 23, 2014	31.69	31.69	29.49	29.79	419,363	-2.17(-6.80%)
Jan 22, 2014	32.18	32.28	31.77	31.96	222,404	-0.13(-0.41%)
Jan 21, 2014	31.63	32.12	31.63	32.09	257,257	+0.50(+1.60%)
Jan 17, 2014	31.71	31.58	31.58	31.58	254,208	-0.14(-0.44%)
Jan 16, 2014	32.18	32.47	31.52	31.72	132,517	-0.45(-1.41%)
Jan 15, 2014	32.10	32.32	31.96	32.18	172,808	+0.07(+0.23%)
Jan 14, 2014	32.17	32.17	31.93	32.10	118,303	-0.04(-0.11%)
Jan 13, 2014	32.31	32.31	31.80	32.14	244,673	-0.32(-0.99%)
Jan 10, 2014	32.47	32.56	31.86	32.46	159,947	+0.02(+0.07%)
Jan 09, 2014	32.56	32.79	32.22	32.44	96,095	+0.09(+0.27%)
Jan 08, 2014	32.81	32.81	32.07	32.35	185,034	-0.47(-1.43%)
Jan 07, 2014	32.48	32.97	32.48	32.82	162,236	+0.42(+1.29%)
Jan 06, 2014	32.56	32.89	32.30	32.40	150,261	-0.11(-0.34%)
Jan 03, 2014	32.54	32.64	32.30	32.51	80,340	+0.08(+0.25%)
Jan 02, 2014	32.63	32.63	32.05	32.43	204,605	-0.34(-1.05%)
Dec 31, 2013	32.56	32.78	32.78	32.78	115,959	+0.27(+0.83%)
Dec 30, 2013	32.67	32.75	32.31	32.51	57,439	-0.26(-0.80%)
Dec 27, 2013	32.76	32.79	32.48	32.77	82,452	+0.15(+0.45%)
Dec 26, 2013	32.70	32.80	32.44	32.62	78,802	+0.13(+0.40%)
Dec 24, 2013	32.75	32.91	32.49	32.49	36,695	-0.13(-0.40%)
Dec 23, 2013	32.28	32.69	32.24	32.62	190,163	+0.54(+1.68%)
Dec 20, 2013	31.44	32.34	31.25	32.08	406,136	+0.79(+2.54%)
Dec 19, 2013	32.13	32.53	31.00	31.29	213,784	-0.93(-2.87%)
Dec 18, 2013	31.80	32.29	31.43	32.21	269,121	+0.45(+1.42%)
Dec 17, 2013	31.67	31.84	31.43	31.76	195,305	+0.12(+0.39%)
Dec 16, 2013	31.17	31.65	30.79	31.64	168,933	+0.69(+2.24%)
Dec 13, 2013	30.84	31.03	30.47	30.95	171,799	+0.23(+0.76%)
Dec 12, 2013	30.47	31.08	30.45	30.71	116,726	+0.15(+0.50%)
Dec 11, 2013	30.73	30.99	30.28	30.56	246,139	-0.12(-0.38%)
Dec 10, 2013	31.15	31.35	30.58	30.68	188,135	-0.60(-1.93%)
Dec 09, 2013	31.27	31.58	31.14	31.28	300,951	+0.09(+0.30%)
Dec 06, 2013	30.75	31.50	30.68	31.19	0	+0.66(+2.15%)
Dec 05, 2013	30.36	30.79	30.10	30.53	0	+0.08(+0.26%)
Dec 04, 2013	30.98	31.14	30.15	30.45	0	-0.63(-2.04%)
Dec 03, 2013	31.49	31.71	31.00	31.08	0	-0.51(-1.61%)
Dec 02, 2013	31.66	31.82	31.31	31.59	165,684	-0.08(-0.25%)
Nov 29, 2013	31.73	31.86	31.54	31.68	0	+0.13(+0.42%)
Nov 27, 2013	31.26	31.72	30.69	31.54	0	+0.36(+1.15%)
Nov 26, 2013	30.87	31.23	30.83	31.19	0	+0.42(+1.35%)
Nov 25, 2013	30.59	31.01	30.43	30.77	182,628	+0.26(+0.86%)
Nov 22, 2013	30.33	30.65	30.13	30.51	0	+0.30(+0.99%)
Nov 21, 2013	29.52	30.23	29.45	30.21	158,312	+0.77(+2.62%)
Nov 20, 2013	29.01	29.46	28.87	29.44	0	+0.47(+1.61%)
Nov 19, 2013	29.07	29.15	28.79	28.97	107,741	-0.04(-0.15%)
Nov 18, 2013	29.02	29.12	28.70	29.01	0	+0.26(+0.89%)
Nov 15, 2013	28.88	28.95	28.67	28.76	0	-0.11(-0.38%)
Nov 14, 2013	28.86	28.97	28.57	28.87	0	+0.26(+0.92%)
Nov 12, 2013	28.50	28.61	28.29	28.61	0	+0.11(+0.38%)
Nov 11, 2013	28.83	28.83	28.35	28.50	0	-0.29(-1.01%)
Nov 08, 2013	27.55	28.93	27.55	28.79	0	+1.30(+4.72%)
Nov 07, 2013	27.99	28.08	27.35	27.49	82,613	-0.31(-1.13%)
Nov 06, 2013	28.03	28.03	27.57	27.80	101,284	+0.01(+0.03%)
Nov 05, 2013	27.54	28.11	27.37	27.80	125,698	+0.18(+0.66%)
Nov 04, 2013	27.75	27.75	27.47	27.62	185,019	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.