Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.826
1.852
1.728
1.774
150,489
-0.12(-6.53%)
Oct 30, 2014
1.859
1.937
1.813
1.898
147,952
-0.01(-0.68%)
Oct 29, 2014
2.035
2.119
1.865
1.911
114,995
-0.20(-9.29%)
Oct 28, 2014
2.035
2.185
2.035
2.106
127,440
+0.05(+2.54%)
Oct 27, 2014
1.969
1.924
1.872
2.054
175,623
+0.13(+6.78%)
Oct 24, 2014
1.963
2.041
1.878
1.924
130,213
+0.05(+2.43%)
Oct 23, 2014
1.709
1.982
1.630
1.878
503,960
+0.25(+15.66%)
Oct 22, 2014
1.806
1.813
1.598
1.624
170,533
-0.14(-7.78%)
Oct 21, 2014
1.872
1.872
1.748
1.761
133,683
-0.07(-3.91%)
Oct 20, 2014
1.872
1.891
1.832
1.832
84,293
-0.07(-3.44%)
Oct 17, 2014
1.878
1.956
1.826
1.898
157,661
-0.06(-3.00%)
Oct 16, 2014
1.976
2.067
1.943
1.956
76,127
-0.08(-3.85%)
Oct 15, 2014
2.119
2.143
1.995
2.035
135,609
-0.06(-2.80%)
Oct 14, 2014
2.008
2.139
1.989
2.093
217,210
+0.01(+0.63%)
Oct 13, 2014
2.067
2.145
2.015
2.080
85,203
+0.03(+1.27%)
Oct 10, 2014
2.041
2.172
1.989
2.054
106,335
+0.02(+0.96%)
Oct 09, 2014
2.113
2.132
1.989
2.035
106,194
-0.08(-4.00%)
Oct 08, 2014
1.969
2.145
1.826
2.119
244,035
+0.16(+7.97%)
Oct 07, 2014
2.035
2.113
1.937
1.963
188,236
-0.03(-1.31%)
Oct 06, 2014
1.943
2.028
1.904
1.989
196,454
+0.01(+0.66%)
Oct 03, 2014
2.113
2.119
1.943
1.976
260,998
-0.20(-9.28%)
Oct 02, 2014
2.230
2.230
2.158
2.178
96,508
-0.06(-2.62%)
Oct 01, 2014
2.204
2.269
2.152
2.237
176,791
+0.02(+0.88%)
Sep 30, 2014
2.237
2.282
2.165
2.217
207,125
-0.12(-5.03%)
Sep 29, 2014
2.335
2.374
2.269
2.335
210,134
+0.00(+0.00%)
Sep 26, 2014
2.335
2.380
2.230
2.335
530,563
+0.01(+0.28%)
Sep 25, 2014
2.152
2.348
2.106
2.328
699,174
+0.14(+6.57%)
Sep 24, 2014
2.178
2.217
2.080
2.185
269,436
-0.01(-0.30%)
Sep 23, 2014
2.087
2.243
2.067
2.191
586,976
+0.10(+5.00%)
Sep 22, 2014
2.015
2.110
1.937
2.087
509,613
+0.05(+2.24%)
Sep 19, 2014
1.950
2.067
1.917
2.041
3,904,597
+0.14(+7.19%)
Sep 18, 2014
1.819
1.917
1.793
1.904
503,292
+0.03(+1.39%)
Sep 17, 2014
1.839
1.937
1.819
1.878
754,415
-0.01(-0.35%)
Sep 16, 2014
1.832
1.911
1.761
1.885
547,985
+0.01(+0.35%)
Sep 15, 2014
1.598
1.937
1.598
1.878
1,196,697
+0.33(+21.01%)
Sep 12, 2014
1.565
1.585
1.545
1.552
73,569
-0.03(-2.06%)
Sep 11, 2014
1.585
1.611
1.545
1.585
178,403
-0.03(-1.62%)
Sep 10, 2014
1.604
1.695
1.598
1.611
147,505
+0.00(+0.00%)
Sep 09, 2014
1.656
1.656
1.604
1.611
289,121
-0.03(-1.98%)
Sep 08, 2014
1.663
1.676
1.617
1.643
121,475
-0.03(-1.56%)
Sep 05, 2014
1.695
1.663
1.650
1.669
33,390
+0.01(+0.39%)
Sep 04, 2014
1.715
1.722
1.624
1.663
319,170
+0.01(+0.39%)
Sep 03, 2014
1.669
1.695
1.637
1.656
114,059
-0.02(-1.17%)
Sep 02, 2014
1.761
1.761
1.689
1.676
113,047
-0.10(-5.51%)
Aug 29, 2014
1.761
1.774
1.774
1.774
103,817
+0.01(+0.74%)
Aug 28, 2014
1.735
1.767
1.702
1.761
163,643
+0.07(+4.25%)
Aug 27, 2014
1.722
1.728
1.676
1.689
143,367
+0.01(+0.39%)
Aug 26, 2014
1.689
1.695
1.676
1.682
54,750
+0.05(+2.79%)
Aug 25, 2014
1.676
1.695
1.630
1.637
153,197
-0.03(-1.57%)
Aug 22, 2014
1.663
1.689
1.637
1.663
62,968
-0.01(-0.78%)
Aug 21, 2014
1.682
1.682
1.663
1.676
134,194
-0.02(-1.15%)
Aug 20, 2014
1.722
1.722
1.676
1.695
83,839
-0.04(-2.26%)
Aug 19, 2014
1.754
1.754
1.728
1.735
69,634
-0.03(-1.48%)
Aug 18, 2014
1.741
1.774
1.715
1.761
70,666
-0.03(-1.46%)
Aug 15, 2014
1.761
1.813
1.761
1.787
42,451
-0.02(-1.08%)
Aug 14, 2014
1.806
1.819
1.774
1.806
57,038
+0.00(+0.00%)
Aug 13, 2014
1.813
1.832
1.806
1.806
18,193
-0.01(-0.36%)
Aug 12, 2014
1.813
1.839
1.800
1.813
44,707
+0.00(+0.00%)
Aug 11, 2014
1.793
1.852
1.793
1.813
42,959
+0.01(+0.36%)
Aug 08, 2014
1.787
1.839
1.787
1.806
51,002
+0.00(+0.00%)
Aug 07, 2014
1.780
1.813
1.767
1.806
42,598
-0.03(-1.77%)
Aug 06, 2014
1.800
1.839
1.767
1.839
138,498
+0.04(+2.17%)
Aug 05, 2014
1.813
1.819
1.752
1.800
79,457
-0.03(-1.78%)
Aug 04, 2014
1.845
1.859
1.826
1.832
64,757
-0.04(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.