Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.40	12.40	12.16	12.17	71,248	-0.16(-1.30%)
Nov 26, 2014	12.44	12.33	12.33	12.33	83,800	-0.14(-1.12%)
Nov 25, 2014	12.48	12.63	12.32	12.47	154,289	+0.03(+0.24%)
Nov 24, 2014	12.37	12.62	12.30	12.44	152,671	+0.05(+0.40%)
Nov 21, 2014	12.67	12.74	12.36	12.39	87,303	-0.04(-0.32%)
Nov 20, 2014	12.33	12.54	12.33	12.43	76,180	-0.02(-0.16%)
Nov 19, 2014	12.64	12.65	12.29	12.45	117,361	-0.24(-1.89%)
Nov 18, 2014	12.59	12.91	12.51	12.69	119,851	+0.15(+1.20%)
Nov 17, 2014	12.56	12.68	12.49	12.54	108,254	-0.04(-0.32%)
Nov 14, 2014	12.37	12.60	12.29	12.58	151,581	+0.18(+1.45%)
Nov 13, 2014	12.38	12.44	12.15	12.40	201,340	-0.02(-0.16%)
Nov 12, 2014	12.25	12.45	12.25	12.42	111,130	+0.07(+0.57%)
Nov 11, 2014	12.43	12.53	12.28	12.35	122,484	-0.11(-0.88%)
Nov 10, 2014	12.51	12.66	12.25	12.46	140,254	-0.11(-0.88%)
Nov 07, 2014	12.86	12.89	12.50	12.57	178,638	-0.29(-2.26%)
Nov 06, 2014	12.74	12.94	12.73	12.86	173,735	+0.16(+1.26%)
Nov 05, 2014	12.36	12.71	12.33	12.70	177,128	+0.48(+3.93%)
Nov 04, 2014	12.51	12.59	12.00	12.22	251,794	-0.29(-2.32%)
Nov 03, 2014	12.77	12.91	12.45	12.51	246,848	-0.32(-2.49%)
Oct 31, 2014	12.31	13.01	12.09	12.83	463,824	+0.80(+6.65%)
Oct 30, 2014	11.73	12.08	11.37	12.03	265,408	-0.41(-3.30%)
Oct 29, 2014	12.91	12.95	12.39	12.44	252,004	-0.37(-2.89%)
Oct 28, 2014	11.97	12.83	11.97	12.81	227,881	+0.86(+7.20%)
Oct 27, 2014	12.21	12.26	11.79	11.95	241,448	-0.31(-2.53%)
Oct 24, 2014	12.28	12.37	12.15	12.26	122,359	+0.02(+0.16%)
Oct 23, 2014	12.07	12.27	11.97	12.24	304,957	+0.36(+3.03%)
Oct 22, 2014	12.10	12.14	11.85	11.88	200,900	-0.14(-1.16%)
Oct 21, 2014	11.80	12.06	11.70	12.02	159,392	+0.32(+2.74%)
Oct 20, 2014	11.68	11.68	11.56	11.70	183,506	-0.01(-0.09%)
Oct 17, 2014	12.24	12.24	11.63	11.71	182,799	-0.37(-3.06%)
Oct 16, 2014	11.89	12.28	11.87	12.08	314,472	-0.10(-0.82%)
Oct 15, 2014	11.43	12.22	11.37	12.18	242,902	+0.52(+4.46%)
Oct 14, 2014	11.53	11.83	11.41	11.66	196,050	+0.26(+2.28%)
Oct 13, 2014	11.45	11.68	11.34	11.40	142,854	-0.05(-0.44%)
Oct 10, 2014	11.58	11.80	11.38	11.45	199,618	-0.24(-2.05%)
Oct 09, 2014	12.08	12.08	11.60	11.69	331,602	-0.37(-3.07%)
Oct 08, 2014	11.49	12.10	11.43	12.06	356,643	+0.53(+4.60%)
Oct 07, 2014	11.57	11.68	11.25	11.53	195,481	-0.12(-1.03%)
Oct 06, 2014	11.89	11.92	11.54	11.65	115,574	-0.22(-1.85%)
Oct 03, 2014	11.95	11.98	11.80	11.87	101,112	+0.07(+0.59%)
Oct 02, 2014	11.57	11.85	11.50	11.80	135,530	+0.27(+2.34%)
Oct 01, 2014	11.79	11.90	11.52	11.53	233,760	-0.34(-2.86%)
Sep 30, 2014	12.23	12.23	11.87	11.87	183,969	-0.39(-3.18%)
Sep 29, 2014	12.43	12.51	12.25	12.26	141,161	-0.34(-2.70%)
Sep 26, 2014	12.38	12.61	12.35	12.60	160,047	+0.25(+2.02%)
Sep 25, 2014	12.55	12.59	12.18	12.35	264,072	-0.22(-1.75%)
Sep 24, 2014	12.80	12.82	12.50	12.57	145,239	-0.18(-1.41%)
Sep 23, 2014	12.56	13.13	12.44	12.75	388,375	+0.54(+4.42%)
Sep 22, 2014	12.31	12.36	12.08	12.21	157,634	-0.14(-1.13%)
Sep 19, 2014	12.87	12.88	12.33	12.35	269,395	-0.53(-4.11%)
Sep 18, 2014	12.74	12.98	12.74	12.88	131,751	+0.16(+1.26%)
Sep 17, 2014	12.64	12.76	12.58	12.72	122,522	+0.04(+0.32%)
Sep 16, 2014	12.86	12.86	12.55	12.68	159,357	-0.19(-1.48%)
Sep 15, 2014	13.16	13.22	12.85	12.87	229,195	-0.38(-2.87%)
Sep 12, 2014	13.59	13.59	13.18	13.25	99,057	-0.32(-2.36%)
Sep 11, 2014	13.33	13.65	13.30	13.57	122,203	+0.16(+1.19%)
Sep 10, 2014	13.39	13.42	13.20	13.41	120,380	+0.03(+0.22%)
Sep 09, 2014	13.85	13.85	13.37	13.38	196,753	-0.52(-3.74%)
Sep 08, 2014	14.03	14.13	13.81	13.90	142,859	-0.18(-1.28%)
Sep 05, 2014	14.00	14.10	13.93	14.08	83,090	+0.01(+0.07%)
Sep 04, 2014	13.97	14.27	13.94	14.07	152,965	+0.16(+1.15%)
Sep 03, 2014	14.21	14.22	13.90	13.91	276,703	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.