Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.68	21.16	21.16	21.16	92,432	-0.13(-0.63%)
Dec 30, 2014	20.94	21.29	20.69	21.29	35,937	+0.45(+2.16%)
Dec 29, 2014	20.92	20.95	20.69	20.84	56,755	-0.21(-0.99%)
Dec 26, 2014	20.73	21.05	20.73	21.05	58,379	+0.57(+2.81%)
Dec 24, 2014	19.92	20.47	20.47	20.47	18,970	+0.49(+2.43%)
Dec 23, 2014	20.26	20.26	19.86	19.99	34,496	-0.23(-1.13%)
Dec 22, 2014	20.59	20.59	19.99	20.22	70,115	-0.23(-1.14%)
Dec 19, 2014	20.83	20.84	20.42	20.45	37,304	-0.38(-1.83%)
Dec 18, 2014	19.65	21.22	19.23	20.83	94,489	+1.64(+8.53%)
Dec 17, 2014	19.25	19.53	19.08	19.19	51,522	+0.00(+0.00%)
Dec 16, 2014	19.42	19.53	19.07	19.19	54,878	-0.32(-1.62%)
Dec 15, 2014	20.03	20.35	19.30	19.51	61,858	-0.52(-2.62%)
Dec 12, 2014	20.17	20.46	19.95	20.03	23,908	-0.36(-1.78%)
Dec 11, 2014	19.88	20.67	19.77	20.40	52,074	+0.66(+3.32%)
Dec 10, 2014	19.53	19.96	19.48	19.74	32,288	+0.28(+1.46%)
Dec 09, 2014	19.70	19.96	19.45	19.46	57,437	-0.48(-2.43%)
Dec 08, 2014	19.97	19.97	19.66	19.94	57,803	-0.03(-0.16%)
Dec 05, 2014	20.24	20.65	19.80	19.97	46,589	-0.24(-1.17%)
Dec 04, 2014	20.63	20.63	20.10	20.21	82,903	-0.31(-1.50%)
Dec 03, 2014	20.37	20.84	20.34	20.52	73,179	+0.11(+0.52%)
Dec 02, 2014	20.83	21.04	20.38	20.41	47,355	-0.45(-2.14%)
Dec 01, 2014	21.58	21.58	20.66	20.86	52,074	-0.73(-3.36%)
Nov 28, 2014	20.80	21.84	20.80	21.58	32,591	+0.67(+3.20%)
Nov 26, 2014	20.62	20.91	20.91	20.91	25,373	+0.34(+1.67%)
Nov 25, 2014	20.52	20.69	20.30	20.57	34,277	+0.18(+0.87%)
Nov 24, 2014	20.06	20.63	20.06	20.39	54,827	+0.35(+1.74%)
Nov 21, 2014	19.83	20.08	19.69	20.04	61,880	+0.48(+2.45%)
Nov 20, 2014	19.77	20.32	19.57	19.57	48,471	-0.21(-1.08%)
Nov 19, 2014	20.42	20.42	19.70	19.78	78,379	-0.53(-2.61%)
Nov 18, 2014	19.50	20.71	19.45	20.31	82,933	+0.89(+4.59%)
Nov 17, 2014	19.65	19.65	19.37	19.42	34,601	-0.13(-0.68%)
Nov 14, 2014	19.76	20.23	19.55	19.55	37,721	-0.33(-1.67%)
Nov 13, 2014	19.98	20.29	19.61	19.88	51,103	+0.04(+0.19%)
Nov 12, 2014	19.53	19.88	19.37	19.84	47,570	+0.35(+1.80%)
Nov 11, 2014	19.79	19.91	19.49	19.49	41,078	-0.18(-0.89%)
Nov 10, 2014	19.86	19.86	19.57	19.67	42,129	+0.13(+0.69%)
Nov 07, 2014	19.45	19.89	19.28	19.53	77,012	+0.19(+0.96%)
Nov 06, 2014	19.40	19.41	19.18	19.35	44,340	-0.07(-0.34%)
Nov 05, 2014	19.17	19.65	19.17	19.41	49,765	+0.27(+1.40%)
Nov 04, 2014	18.93	19.15	18.75	19.15	57,378	+0.09(+0.49%)
Nov 03, 2014	19.15	19.32	18.96	19.05	47,563	-0.09(-0.49%)
Oct 31, 2014	18.65	19.28	18.65	19.15	89,472	+0.62(+3.33%)
Oct 30, 2014	18.41	18.53	18.07	18.53	45,894	+0.14(+0.76%)
Oct 29, 2014	18.21	18.41	18.20	18.39	51,243	+0.25(+1.38%)
Oct 28, 2014	18.41	18.57	18.14	18.14	84,585	-0.26(-1.41%)
Oct 27, 2014	18.48	18.60	18.33	18.40	52,934	+0.07(+0.38%)
Oct 24, 2014	18.17	18.51	18.14	18.33	34,366	+0.11(+0.61%)
Oct 23, 2014	18.29	18.29	17.95	18.22	41,801	-0.07(-0.38%)
Oct 22, 2014	18.06	18.29	18.01	18.29	60,927	+0.23(+1.26%)
Oct 21, 2014	17.79	18.06	17.79	18.06	62,268	+0.43(+2.46%)
Oct 20, 2014	17.38	17.66	17.38	17.63	28,203	+0.14(+0.80%)
Oct 17, 2014	17.37	17.58	16.98	17.49	54,464	+0.28(+1.62%)
Oct 16, 2014	16.60	17.26	16.45	17.21	76,103	+0.53(+3.17%)
Oct 15, 2014	16.44	16.81	16.41	16.68	63,611	+0.09(+0.56%)
Oct 14, 2014	16.67	16.86	16.46	16.59	38,651	-0.11(-0.67%)
Oct 13, 2014	17.06	17.21	16.78	16.70	46,678	-0.49(-2.83%)
Oct 10, 2014	17.68	17.83	17.19	17.19	52,616	-0.26(-1.50%)
Oct 09, 2014	17.69	17.85	17.45	17.45	63,206	-0.21(-1.16%)
Oct 08, 2014	17.70	17.90	17.44	17.65	28,580	-0.04(-0.23%)
Oct 07, 2014	17.82	17.95	17.60	17.69	59,213	-0.17(-0.97%)
Oct 06, 2014	17.78	17.87	17.78	17.87	41,773	+0.09(+0.49%)
Oct 03, 2014	17.59	17.80	17.52	17.78	32,152	+0.35(+2.02%)
Oct 02, 2014	17.26	17.46	17.14	17.43	27,146	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.