Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.79	13.60	13.60	13.60	101,100	-0.18(-1.31%)
Dec 30, 2014	13.91	13.91	13.58	13.78	137,223	-0.14(-1.01%)
Dec 29, 2014	13.68	13.94	13.63	13.92	108,802	+0.24(+1.75%)
Dec 26, 2014	13.61	13.79	13.55	13.68	65,054	+0.08(+0.59%)
Dec 24, 2014	13.71	13.60	13.60	13.60	73,600	-0.09(-0.66%)
Dec 23, 2014	13.87	13.93	13.60	13.69	133,479	-0.12(-0.87%)
Dec 22, 2014	13.85	13.96	13.71	13.81	120,039	+0.02(+0.15%)
Dec 19, 2014	13.50	13.90	13.36	13.79	364,456	+0.24(+1.77%)
Dec 18, 2014	13.37	13.61	13.13	13.55	137,808	+0.38(+2.89%)
Dec 17, 2014	12.75	13.19	12.75	13.17	145,334	+0.39(+3.05%)
Dec 16, 2014	12.62	13.15	12.62	12.78	145,050	+0.01(+0.08%)
Dec 15, 2014	12.92	13.09	12.76	12.77	154,526	-0.07(-0.55%)
Dec 12, 2014	12.55	12.99	12.55	12.84	230,837	+0.10(+0.78%)
Dec 11, 2014	12.56	12.88	12.56	12.74	164,159	+0.20(+1.59%)
Dec 10, 2014	12.89	12.89	12.50	12.54	261,688	-0.38(-2.94%)
Dec 09, 2014	12.33	13.00	12.28	12.92	174,639	+0.42(+3.36%)
Dec 08, 2014	12.66	12.84	12.50	12.50	236,892	-0.18(-1.42%)
Dec 05, 2014	12.31	12.69	12.29	12.68	404,433	+0.40(+3.26%)
Dec 04, 2014	12.46	12.53	12.25	12.28	94,047	-0.19(-1.52%)
Dec 03, 2014	12.31	12.64	12.31	12.47	160,683	+0.10(+0.81%)
Dec 02, 2014	12.28	12.52	12.18	12.37	160,063	+0.09(+0.73%)
Dec 01, 2014	12.17	12.43	12.10	12.28	243,903	+0.11(+0.90%)
Nov 28, 2014	12.40	12.40	12.16	12.17	71,248	-0.16(-1.30%)
Nov 26, 2014	12.44	12.33	12.33	12.33	83,800	-0.14(-1.12%)
Nov 25, 2014	12.48	12.63	12.32	12.47	154,289	+0.03(+0.24%)
Nov 24, 2014	12.37	12.62	12.30	12.44	152,671	+0.05(+0.40%)
Nov 21, 2014	12.67	12.74	12.36	12.39	87,303	-0.04(-0.32%)
Nov 20, 2014	12.33	12.54	12.33	12.43	76,180	-0.02(-0.16%)
Nov 19, 2014	12.64	12.65	12.29	12.45	117,361	-0.24(-1.89%)
Nov 18, 2014	12.59	12.91	12.51	12.69	119,851	+0.15(+1.20%)
Nov 17, 2014	12.56	12.68	12.49	12.54	108,254	-0.04(-0.32%)
Nov 14, 2014	12.37	12.60	12.29	12.58	151,581	+0.18(+1.45%)
Nov 13, 2014	12.38	12.44	12.15	12.40	201,340	-0.02(-0.16%)
Nov 12, 2014	12.25	12.45	12.25	12.42	111,130	+0.07(+0.57%)
Nov 11, 2014	12.43	12.53	12.28	12.35	122,484	-0.11(-0.88%)
Nov 10, 2014	12.51	12.66	12.25	12.46	140,254	-0.11(-0.88%)
Nov 07, 2014	12.86	12.89	12.50	12.57	178,638	-0.29(-2.26%)
Nov 06, 2014	12.74	12.94	12.73	12.86	173,735	+0.16(+1.26%)
Nov 05, 2014	12.36	12.71	12.33	12.70	177,128	+0.48(+3.93%)
Nov 04, 2014	12.51	12.59	12.00	12.22	251,794	-0.29(-2.32%)
Nov 03, 2014	12.77	12.91	12.45	12.51	246,848	-0.32(-2.49%)
Oct 31, 2014	12.31	13.01	12.09	12.83	463,824	+0.80(+6.65%)
Oct 30, 2014	11.73	12.08	11.37	12.03	265,408	-0.41(-3.30%)
Oct 29, 2014	12.91	12.95	12.39	12.44	252,004	-0.37(-2.89%)
Oct 28, 2014	11.97	12.83	11.97	12.81	227,881	+0.86(+7.20%)
Oct 27, 2014	12.21	12.26	11.79	11.95	241,448	-0.31(-2.53%)
Oct 24, 2014	12.28	12.37	12.15	12.26	122,359	+0.02(+0.16%)
Oct 23, 2014	12.07	12.27	11.97	12.24	304,957	+0.36(+3.03%)
Oct 22, 2014	12.10	12.14	11.85	11.88	200,900	-0.14(-1.16%)
Oct 21, 2014	11.80	12.06	11.70	12.02	159,392	+0.32(+2.74%)
Oct 20, 2014	11.68	11.68	11.56	11.70	183,506	-0.01(-0.09%)
Oct 17, 2014	12.24	12.24	11.63	11.71	182,799	-0.37(-3.06%)
Oct 16, 2014	11.89	12.28	11.87	12.08	314,472	-0.10(-0.82%)
Oct 15, 2014	11.43	12.22	11.37	12.18	242,902	+0.52(+4.46%)
Oct 14, 2014	11.53	11.83	11.41	11.66	196,050	+0.26(+2.28%)
Oct 13, 2014	11.45	11.68	11.34	11.40	142,854	-0.05(-0.44%)
Oct 10, 2014	11.58	11.80	11.38	11.45	199,618	-0.24(-2.05%)
Oct 09, 2014	12.08	12.08	11.60	11.69	331,602	-0.37(-3.07%)
Oct 08, 2014	11.49	12.10	11.43	12.06	356,643	+0.53(+4.60%)
Oct 07, 2014	11.57	11.68	11.25	11.53	195,481	-0.12(-1.03%)
Oct 06, 2014	11.89	11.92	11.54	11.65	115,574	-0.22(-1.85%)
Oct 03, 2014	11.95	11.98	11.80	11.87	101,112	+0.07(+0.59%)
Oct 02, 2014	11.57	11.85	11.50	11.80	135,530	+0.27(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.