Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.45	32.02	32.02	32.02	111,644	-0.34(-1.04%)
Dec 30, 2014	32.29	32.70	32.20	32.36	64,611	+0.08(+0.25%)
Dec 29, 2014	31.92	32.50	31.92	32.27	71,531	+0.47(+1.47%)
Dec 26, 2014	31.84	32.24	31.72	31.81	53,842	+0.05(+0.16%)
Dec 24, 2014	31.76	31.76	31.76	31.76	110,893	-0.02(-0.07%)
Dec 23, 2014	31.82	32.11	31.50	31.78	140,020	+0.03(+0.09%)
Dec 22, 2014	31.61	31.78	31.20	31.75	65,706	+0.24(+0.78%)
Dec 19, 2014	31.62	31.73	31.24	31.50	293,677	-0.24(-0.77%)
Dec 18, 2014	31.61	31.87	31.33	31.75	75,318	+0.61(+1.95%)
Dec 17, 2014	30.47	31.33	30.13	31.14	110,835	+0.69(+2.26%)
Dec 16, 2014	30.41	31.15	29.83	30.45	167,061	-0.19(-0.63%)
Dec 15, 2014	31.07	31.27	30.40	30.64	152,207	-0.39(-1.24%)
Dec 12, 2014	31.07	31.39	30.55	31.03	128,618	-0.39(-1.23%)
Dec 11, 2014	31.27	31.85	31.17	31.41	116,221	+0.31(+1.00%)
Dec 10, 2014	32.28	32.43	31.05	31.10	95,183	-1.29(-3.98%)
Dec 09, 2014	31.25	32.56	31.15	32.39	126,695	+0.67(+2.13%)
Dec 08, 2014	31.74	32.47	31.55	31.72	82,069	-0.20(-0.63%)
Dec 05, 2014	31.26	32.29	31.26	31.92	90,706	+0.73(+2.33%)
Dec 04, 2014	31.06	31.29	30.75	31.19	90,050	+0.13(+0.41%)
Dec 03, 2014	30.58	31.19	30.58	31.07	83,793	+0.44(+1.43%)
Dec 02, 2014	30.16	30.92	30.16	30.63	65,158	+0.61(+2.02%)
Dec 01, 2014	30.57	30.57	30.00	30.02	99,270	-0.51(-1.67%)
Nov 28, 2014	31.05	31.18	30.51	30.53	36,234	-0.64(-2.07%)
Nov 26, 2014	30.86	31.18	31.18	31.18	72,984	+0.39(+1.25%)
Nov 25, 2014	30.64	30.82	30.51	30.79	61,426	+0.25(+0.83%)
Nov 24, 2014	30.27	30.58	30.27	30.54	181,557	+0.27(+0.91%)
Nov 21, 2014	30.97	30.99	30.18	30.27	87,302	-0.36(-1.19%)
Nov 20, 2014	30.37	30.73	30.27	30.63	114,491	+0.10(+0.32%)
Nov 19, 2014	31.20	31.20	30.47	30.53	106,611	-0.78(-2.49%)
Nov 18, 2014	31.58	31.70	31.29	31.31	52,875	-0.17(-0.54%)
Nov 17, 2014	31.85	31.85	31.38	31.48	88,453	-0.51(-1.60%)
Nov 14, 2014	32.22	32.52	31.97	31.99	81,838	-0.16(-0.51%)
Nov 13, 2014	32.40	32.65	32.01	32.16	114,464	-0.19(-0.57%)
Nov 12, 2014	31.72	32.49	31.72	32.34	113,047	+0.46(+1.44%)
Nov 11, 2014	31.87	32.01	31.64	31.88	114,916	+0.01(+0.02%)
Nov 10, 2014	31.91	32.12	31.78	31.87	121,563	+0.00(+0.00%)
Nov 07, 2014	32.03	32.07	31.67	31.87	159,985	+0.00(+0.00%)
Nov 06, 2014	32.28	32.47	31.73	31.87	210,945	-0.23(-0.72%)
Nov 05, 2014	32.33	32.45	31.92	32.10	66,888	+0.08(+0.25%)
Nov 04, 2014	31.60	32.16	31.44	32.02	62,142	+0.24(+0.75%)
Nov 03, 2014	32.04	32.29	31.09	31.78	109,001	-0.25(-0.79%)
Oct 31, 2014	31.98	32.51	31.92	32.04	176,016	+0.34(+1.08%)
Oct 30, 2014	31.77	31.93	31.33	31.70	120,301	-0.27(-0.84%)
Oct 29, 2014	31.64	32.12	30.81	31.96	143,439	+0.39(+1.24%)
Oct 28, 2014	30.66	31.59	30.52	31.57	120,047	+0.96(+3.12%)
Oct 27, 2014	30.25	30.74	30.24	30.61	88,949	+0.37(+1.23%)
Oct 24, 2014	30.38	30.60	30.12	30.24	66,018	-0.10(-0.32%)
Oct 23, 2014	29.33	30.53	29.09	30.34	131,475	+1.37(+4.73%)
Oct 22, 2014	29.49	29.52	28.48	28.97	80,199	-0.39(-1.34%)
Oct 21, 2014	29.07	29.59	28.97	29.36	71,869	+0.51(+1.77%)
Oct 20, 2014	28.65	29.10	28.60	28.85	97,779	+0.13(+0.44%)
Oct 17, 2014	29.42	29.42	28.58	28.72	131,506	-0.26(-0.90%)
Oct 16, 2014	28.06	29.22	28.06	28.98	88,189	+0.52(+1.82%)
Oct 15, 2014	28.84	29.37	27.81	28.46	206,744	-0.66(-2.27%)
Oct 14, 2014	28.65	29.34	28.65	29.12	108,108	+0.73(+2.56%)
Oct 13, 2014	27.93	28.82	27.93	28.40	92,211	+0.40(+1.43%)
Oct 10, 2014	28.05	28.66	27.97	28.00	118,211	-0.24(-0.87%)
Oct 09, 2014	28.89	28.89	28.29	28.24	170,544	-0.73(-2.51%)
Oct 08, 2014	28.29	29.09	28.20	28.97	112,183	+0.58(+2.04%)
Oct 07, 2014	28.17	28.51	28.15	28.39	132,369	+0.03(+0.10%)
Oct 06, 2014	28.86	28.86	28.29	28.36	63,989	-0.47(-1.65%)
Oct 03, 2014	28.81	29.06	28.75	28.83	116,493	+0.33(+1.17%)
Oct 02, 2014	28.15	28.58	28.15	28.50	81,983	+0.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.