Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1131
1131
1131
1131
0
-18.92(-1.65%)
Dec 30, 2014
1152
1160
1145
1150
0
-3.61(-0.31%)
Dec 29, 2014
1149
1160
1145
1154
0
+1.92(+0.17%)
Dec 26, 2014
1149
1158
1146
1152
0
+4.61(+0.40%)
Dec 24, 2014
1147
1147
1147
1147
0
-5.33(-0.46%)
Dec 23, 2014
1159
1163
1147
1153
0
-4.43(-0.38%)
Dec 22, 2014
1142
1159
1139
1157
0
+18.03(+1.58%)
Dec 19, 2014
1141
1148
1132
1139
0
-0.75(-0.07%)
Dec 18, 2014
1137
1144
1126
1140
0
+9.38(+0.83%)
Dec 17, 2014
1109
1133
1104
1130
0
+25.03(+2.26%)
Dec 16, 2014
1105
1115
1105
1105
0
-3.04(-0.27%)
Dec 15, 2014
1124
1128
1103
1108
0
-13.00(-1.16%)
Dec 12, 2014
1127
1138
1119
1121
0
-10.02(-0.89%)
Dec 11, 2014
1134
1140
1126
1131
0
-0.14(-0.01%)
Dec 10, 2014
1132
1140
1124
1132
0
-1.96(-0.17%)
Dec 09, 2014
1120
1138
1117
1133
0
+5.74(+0.51%)
Dec 08, 2014
1123
1137
1119
1128
0
+5.34(+0.48%)
Dec 05, 2014
1124
1128
1112
1122
0
-6.17(-0.55%)
Dec 04, 2014
1126
1132
1118
1129
0
+2.33(+0.21%)
Dec 03, 2014
1128
1132
1120
1126
0
-0.84(-0.07%)
Dec 02, 2014
1119
1130
1112
1127
0
+6.16(+0.55%)
Dec 01, 2014
1123
1134
1114
1121
0
-3.26(-0.29%)
Nov 28, 2014
1124
1138
1119
1124
0
+2.44(+0.22%)
Nov 26, 2014
1122
1122
1122
1122
0
+10.51(+0.95%)
Nov 25, 2014
1111
1117
1106
1111
0
+1.39(+0.13%)
Nov 24, 2014
1108
1116
1104
1110
0
+3.55(+0.32%)
Nov 21, 2014
1106
1111
1099
1106
0
+7.43(+0.68%)
Nov 20, 2014
1094
1102
1089
1099
0
+3.44(+0.31%)
Nov 19, 2014
1104
1110
1090
1095
0
-7.86(-0.71%)
Nov 18, 2014
1100
1108
1095
1103
0
+4.39(+0.40%)
Nov 17, 2014
1094
1105
1091
1099
0
+4.66(+0.43%)
Nov 14, 2014
1101
1106
1090
1094
0
-7.65(-0.69%)
Nov 13, 2014
1098
1107
1093
1102
0
+6.72(+0.61%)
Nov 12, 2014
1102
1105
1090
1095
0
-7.78(-0.71%)
Nov 11, 2014
1108
1110
1097
1103
0
-5.46(-0.49%)
Nov 10, 2014
1097
1111
1095
1108
0
+8.86(+0.81%)
Nov 07, 2014
1102
1107
1093
1100
0
-1.38(-0.13%)
Nov 06, 2014
1110
1115
1098
1101
0
-11.00(-0.99%)
Nov 05, 2014
1118
1121
1104
1112
0
-2.83(-0.25%)
Nov 04, 2014
1112
1119
1102
1115
0
+1.40(+0.13%)
Nov 03, 2014
1103
1117
1099
1113
0
+10.82(+0.98%)
Oct 31, 2014
1097
1106
1086
1103
0
+15.13(+1.39%)
Oct 30, 2014
1077
1089
1071
1087
0
+4.84(+0.45%)
Oct 28, 2014
1077
1084
1070
1083
0
+4.92(+0.46%)
Oct 27, 2014
1070
1079
1068
1078
0
+7.34(+0.69%)
Oct 24, 2014
1072
1077
1063
1070
0
-1.21(-0.11%)
Oct 23, 2014
1069
1076
1062
1071
0
+8.15(+0.77%)
Oct 21, 2014
1056
1065
1049
1063
0
+10.28(+0.98%)
Oct 20, 2014
1038
1054
1036
1053
0
+15.15(+1.46%)
Oct 17, 2014
1043
1047
1029
1038
0
+2.56(+0.25%)
Oct 16, 2014
1025
1041
1020
1035
0
+1.03(+0.10%)
Oct 15, 2014
1034
1047
1022
1034
0
-5.83(-0.56%)
Oct 14, 2014
1029
1049
1025
1040
0
+15.97(+1.56%)
Oct 13, 2014
1025
1037
1019
1024
0
+0.55(+0.05%)
Oct 10, 2014
1024
1038
1019
1024
0
+0.59(+0.06%)
Oct 09, 2014
1023
1036
1018
1023
0
+0.54(+0.05%)
Oct 08, 2014
1002
1024
999.42
1022
0
+21.80(+2.18%)
Oct 07, 2014
1006
1012
999.04
1001
0
-7.61(-0.75%)
Oct 06, 2014
1008
1015
1004
1008
0
+2.62(+0.26%)
Oct 03, 2014
1004
1010
996.64
1006
0
+5.70(+0.57%)
Oct 02, 2014
999.74
1007
991.95
999.99
0
-0.89(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.