Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.42	42.51	42.42	42.51	6,020	+0.07(+0.17%)
Feb 27, 2014	42.41	42.46	42.39	42.44	8,321	+0.03(+0.07%)
Feb 26, 2014	42.35	42.41	42.28	42.41	6,718	+0.13(+0.30%)
Feb 25, 2014	42.31	42.31	42.22	42.28	12,035	+0.06(+0.14%)
Feb 24, 2014	42.24	42.24	42.13	42.22	12,315	+0.09(+0.20%)
Feb 21, 2014	42.09	42.13	42.09	42.13	5,979	+0.03(+0.06%)
Feb 20, 2014	42.08	42.11	42.08	42.11	9,868	+0.01(+0.03%)
Feb 19, 2014	42.07	42.15	42.03	42.09	18,543	+0.02(+0.04%)
Feb 18, 2014	42.03	42.08	42.03	42.08	8,187	+0.05(+0.11%)
Feb 14, 2014	42.03	42.03	42.03	42.03	13,717	-0.03(-0.07%)
Feb 13, 2014	42.08	42.08	42.01	42.06	6,485	-0.01(-0.02%)
Feb 12, 2014	42.06	42.07	41.94	42.07	49,918	+0.02(+0.05%)
Feb 11, 2014	42.06	42.13	41.97	42.05	29,822	-0.04(-0.08%)
Feb 10, 2014	41.99	42.09	41.99	42.08	16,648	+0.04(+0.09%)
Feb 07, 2014	42.02	42.10	42.00	42.04	7,829	+0.03(+0.07%)
Feb 06, 2014	42.02	42.05	41.93	42.01	4,907	-0.02(-0.06%)
Feb 05, 2014	41.93	42.05	41.93	42.03	4,110	+0.04(+0.08%)
Feb 04, 2014	42.01	42.03	41.96	42.00	20,639	-0.03(-0.07%)
Feb 03, 2014	42.02	42.16	41.98	42.03	12,668	+0.03(+0.08%)
Jan 31, 2014	41.97	42.02	41.95	42.00	10,991	-0.05(-0.11%)
Jan 30, 2014	42.03	42.05	42.01	42.05	14,587	+0.03(+0.07%)
Jan 29, 2014	42.05	42.06	41.97	42.01	8,080	-0.01(-0.02%)
Jan 28, 2014	42.03	42.11	42.02	42.02	12,807	+0.01(+0.01%)
Jan 27, 2014	42.10	42.12	42.00	42.02	34,388	-0.05(-0.11%)
Jan 24, 2014	42.07	42.12	42.04	42.06	39,775	+0.05(+0.12%)
Jan 23, 2014	41.94	42.04	41.94	42.01	31,536	+0.01(+0.02%)
Jan 22, 2014	41.89	42.01	41.85	42.00	90,585	+0.16(+0.39%)
Jan 21, 2014	41.90	41.90	41.83	41.84	3,929	-0.05(-0.13%)
Jan 17, 2014	41.85	41.89	41.89	41.89	8,149	+0.09(+0.21%)
Jan 16, 2014	41.75	41.85	41.75	41.80	10,518	+0.03(+0.08%)
Jan 15, 2014	41.79	41.79	41.72	41.77	13,013	+0.07(+0.17%)
Jan 14, 2014	41.75	41.76	41.68	41.70	8,088	-0.00(-0.01%)
Jan 13, 2014	41.62	41.70	41.62	41.70	11,185	+0.11(+0.27%)
Jan 10, 2014	41.51	41.65	41.51	41.59	23,865	+0.16(+0.40%)
Jan 09, 2014	41.35	41.47	41.35	41.43	7,118	+0.10(+0.25%)
Jan 08, 2014	41.21	41.34	41.21	41.32	13,630	+0.13(+0.31%)
Jan 07, 2014	41.23	41.23	41.16	41.20	8,353	+0.10(+0.25%)
Jan 06, 2014	41.12	41.13	41.10	41.10	9,473	+0.05(+0.13%)
Jan 03, 2014	41.13	41.13	41.04	41.04	4,148	-0.02(-0.05%)
Jan 02, 2014	41.07	41.08	40.88	41.06	26,753	+0.07(+0.17%)
Dec 31, 2013	41.02	41.00	41.00	41.00	66,725	-0.01(-0.03%)
Dec 30, 2013	40.99	41.06	40.97	41.01	31,363	+0.01(+0.02%)
Dec 27, 2013	41.05	41.05	40.93	41.00	21,069	-0.04(-0.10%)
Dec 26, 2013	40.97	41.07	40.95	41.04	45,281	+0.00(+0.00%)
Dec 24, 2013	40.97	41.04	40.97	41.04	4,634	+0.11(+0.28%)
Dec 23, 2013	40.99	41.08	40.92	40.93	38,535	-0.11(-0.26%)
Dec 20, 2013	41.07	41.10	41.02	41.03	56,613	-0.01(-0.02%)
Dec 19, 2013	41.12	41.12	41.04	41.04	44,492	-0.03(-0.08%)
Dec 18, 2013	41.11	41.16	41.03	41.07	28,329	-0.04(-0.10%)
Dec 17, 2013	41.15	41.15	41.07	41.12	11,362	+0.01(+0.02%)
Dec 16, 2013	41.04	41.14	41.03	41.11	28,375	+0.09(+0.21%)
Dec 13, 2013	41.10	41.14	41.01	41.02	35,139	-0.04(-0.10%)
Dec 12, 2013	41.10	41.16	41.05	41.07	39,092	-0.02(-0.04%)
Dec 11, 2013	41.09	41.14	41.06	41.08	71,987	-0.00(-0.01%)
Dec 10, 2013	41.05	41.12	41.05	41.09	10,504	+0.05(+0.13%)
Dec 09, 2013	41.07	41.11	41.02	41.04	38,058	+0.01(+0.02%)
Dec 06, 2013	41.03	41.08	41.02	41.03	6,431	-0.02(-0.04%)
Dec 05, 2013	41.05	41.09	41.04	41.04	18,057	-0.04(-0.10%)
Dec 04, 2013	41.12	41.15	41.06	41.09	11,252	-0.06(-0.15%)
Dec 03, 2013	41.19	41.24	41.11	41.15	19,354	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.