Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.57	15.70	15.33	15.63	59,165	+0.04(+0.23%)
Feb 27, 2014	15.41	15.70	15.41	15.60	58,462	+0.22(+1.40%)
Feb 26, 2014	15.37	15.59	15.36	15.38	32,262	+0.03(+0.19%)
Feb 25, 2014	15.35	15.52	15.32	15.35	57,920	-0.05(-0.31%)
Feb 24, 2014	15.33	15.41	15.22	15.40	60,205	+0.18(+1.17%)
Feb 21, 2014	15.10	15.29	15.04	15.22	42,054	+0.21(+1.42%)
Feb 20, 2014	14.82	15.13	14.82	15.01	23,230	+0.19(+1.28%)
Feb 19, 2014	15.10	15.28	14.81	14.82	39,971	-0.32(-2.12%)
Feb 18, 2014	14.88	15.27	14.78	15.14	31,024	+0.21(+1.43%)
Feb 14, 2014	14.94	14.92	14.92	14.92	22,768	+0.01(+0.08%)
Feb 13, 2014	14.53	14.98	14.53	14.91	28,062	+0.30(+2.07%)
Feb 12, 2014	14.82	14.82	14.54	14.61	20,739	-0.10(-0.69%)
Feb 11, 2014	14.60	14.82	14.58	14.71	24,504	+0.08(+0.57%)
Feb 10, 2014	14.65	14.74	14.53	14.63	52,656	-0.08(-0.56%)
Feb 07, 2014	14.75	14.79	14.53	14.71	42,138	-0.04(-0.24%)
Feb 06, 2014	14.70	14.81	14.60	14.75	39,489	+0.04(+0.28%)
Feb 05, 2014	14.70	14.91	14.64	14.70	43,592	-0.03(-0.20%)
Feb 04, 2014	14.71	14.88	14.67	14.73	46,365	+0.08(+0.53%)
Feb 03, 2014	14.78	14.91	14.61	14.66	64,654	-0.12(-0.84%)
Jan 31, 2014	14.81	14.91	14.77	14.78	35,797	-0.20(-1.33%)
Jan 30, 2014	15.02	15.14	14.95	14.98	29,381	+0.16(+1.06%)
Jan 29, 2014	14.91	14.94	14.82	14.82	62,367	-0.12(-0.83%)
Jan 28, 2014	15.04	15.04	14.92	14.95	46,105	-0.09(-0.59%)
Jan 27, 2014	15.07	15.27	15.01	15.04	19,459	-0.05(-0.35%)
Jan 24, 2014	15.18	15.23	15.03	15.09	56,790	-0.17(-1.09%)
Jan 23, 2014	15.30	15.49	15.19	15.26	48,463	-0.09(-0.62%)
Jan 22, 2014	15.14	15.40	15.10	15.35	55,184	+0.28(+1.85%)
Jan 21, 2014	14.92	15.07	14.82	15.07	74,263	+0.12(+0.83%)
Jan 17, 2014	14.98	14.95	14.95	14.95	26,816	-0.05(-0.32%)
Jan 16, 2014	15.21	15.22	14.97	14.99	45,147	-0.21(-1.40%)
Jan 15, 2014	15.27	15.44	15.16	15.21	23,483	-0.06(-0.39%)
Jan 14, 2014	15.18	15.46	15.18	15.27	64,432	-0.02(-0.15%)
Jan 13, 2014	15.36	15.57	15.23	15.29	44,238	-0.17(-1.07%)
Jan 10, 2014	15.37	15.65	15.27	15.46	50,679	+0.08(+0.50%)
Jan 09, 2014	15.62	15.68	15.36	15.38	50,340	-0.20(-1.26%)
Jan 08, 2014	15.68	15.72	15.46	15.58	45,461	-0.15(-0.94%)
Jan 07, 2014	15.68	15.88	15.63	15.72	72,070	+0.04(+0.26%)
Jan 06, 2014	15.86	15.96	15.64	15.68	46,606	-0.23(-1.45%)
Jan 03, 2014	15.82	15.95	15.76	15.91	25,784	+0.09(+0.60%)
Jan 02, 2014	15.76	15.82	15.59	15.82	46,330	+0.07(+0.45%)
Dec 31, 2013	15.69	15.75	15.75	15.75	32,550	+0.05(+0.30%)
Dec 30, 2013	15.76	15.92	15.54	15.70	65,180	-0.12(-0.79%)
Dec 27, 2013	16.10	16.10	15.71	15.82	15,246	-0.21(-1.29%)
Dec 26, 2013	15.94	16.13	15.82	16.03	47,315	+0.19(+1.20%)
Dec 24, 2013	15.66	16.13	15.62	15.84	30,174	+0.14(+0.91%)
Dec 23, 2013	15.50	15.86	15.40	15.70	66,509	+0.31(+2.00%)
Dec 20, 2013	15.86	16.26	15.39	15.39	679,220	-0.43(-2.73%)
Dec 19, 2013	15.48	15.89	15.34	15.82	78,842	+0.40(+2.57%)
Dec 18, 2013	15.29	15.45	15.17	15.43	93,651	+0.20(+1.32%)
Dec 17, 2013	15.55	15.55	15.12	15.23	118,041	-0.33(-2.13%)
Dec 16, 2013	15.78	15.89	15.31	15.56	204,918	-0.33(-2.05%)
Dec 13, 2013	16.01	16.13	15.78	15.88	35,677	-0.05(-0.30%)
Dec 12, 2013	15.59	16.00	15.57	15.93	59,045	+0.26(+1.66%)
Dec 11, 2013	15.94	15.94	15.51	15.67	38,578	-0.24(-1.49%)
Dec 10, 2013	16.14	16.14	15.90	15.91	25,949	-0.20(-1.25%)
Dec 09, 2013	16.12	16.14	15.83	16.11	14,428	+0.02(+0.15%)
Dec 06, 2013	15.88	16.13	15.86	16.09	0	+0.30(+1.88%)
Dec 05, 2013	15.69	15.88	15.67	15.79	0	-0.07(-0.45%)
Dec 04, 2013	15.73	16.11	15.69	15.86	0	+0.05(+0.34%)
Dec 03, 2013	15.94	16.28	15.72	15.81	0	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.