Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.38	18.38	18.32	18.37	86,726	+0.04(+0.20%)
Mar 28, 2014	18.35	18.35	18.32	18.33	38,568	-0.01(-0.04%)
Mar 27, 2014	18.34	18.34	18.27	18.34	265,427	+0.06(+0.31%)
Mar 26, 2014	18.29	18.34	18.28	18.28	185,730	-0.02(-0.13%)
Mar 25, 2014	18.32	18.32	18.26	18.30	574,879	+0.00(+0.00%)
Mar 24, 2014	18.35	18.35	18.26	18.30	120,908	+0.00(+0.00%)
Mar 21, 2014	18.34	18.34	18.27	18.30	79,408	+0.01(+0.04%)
Mar 20, 2014	18.24	18.32	18.24	18.30	70,801	+0.02(+0.13%)
Mar 19, 2014	18.30	18.40	18.25	18.27	153,310	-0.03(-0.15%)
Mar 18, 2014	18.30	18.32	18.30	18.30	149,129	-0.04(-0.20%)
Mar 17, 2014	18.38	18.38	18.28	18.34	157,572	+0.04(+0.20%)
Mar 14, 2014	18.34	18.34	18.29	18.30	35,628	-0.02(-0.09%)
Mar 13, 2014	18.28	18.34	18.25	18.32	525,402	+0.04(+0.19%)
Mar 12, 2014	18.18	18.30	18.18	18.28	180,760	+0.05(+0.27%)
Mar 11, 2014	18.17	18.25	18.17	18.23	870,661	+0.03(+0.15%)
Mar 10, 2014	18.27	18.27	18.15	18.20	1,186,392	+0.07(+0.37%)
Mar 07, 2014	18.18	18.18	18.10	18.14	72,756	+0.03(+0.15%)
Mar 06, 2014	18.19	18.21	18.10	18.11	368,044	-0.08(-0.46%)
Mar 05, 2014	18.21	18.21	18.17	18.19	48,708	+0.05(+0.30%)
Mar 04, 2014	18.28	18.28	18.12	18.14	1,487,177	-0.15(-0.81%)
Mar 03, 2014	18.30	18.30	18.24	18.29	37,851	+0.06(+0.35%)
Feb 28, 2014	18.21	18.23	18.16	18.23	139,169	+0.05(+0.26%)
Feb 27, 2014	18.18	18.18	18.11	18.18	63,476	+0.08(+0.42%)
Feb 26, 2014	18.10	18.12	18.06	18.10	73,416	+0.09(+0.52%)
Feb 25, 2014	18.01	18.07	17.97	18.01	82,561	+0.06(+0.35%)
Feb 24, 2014	17.98	17.99	17.93	17.95	36,941	-0.04(-0.24%)
Feb 21, 2014	17.92	17.99	17.88	17.99	155,651	+0.07(+0.39%)
Feb 20, 2014	17.80	17.92	17.80	17.92	29,685	+0.08(+0.43%)
Feb 19, 2014	17.91	17.92	17.79	17.84	68,556	+0.01(+0.06%)
Feb 18, 2014	17.84	17.84	17.79	17.83	64,032	+0.06(+0.32%)
Feb 14, 2014	17.93	17.77	17.77	17.77	118,943	-0.10(-0.56%)
Feb 13, 2014	17.77	17.88	17.76	17.88	43,103	+0.12(+0.69%)
Feb 12, 2014	17.84	17.84	17.74	17.75	106,131	-0.05(-0.30%)
Feb 11, 2014	17.83	17.83	17.77	17.80	56,817	-0.02(-0.09%)
Feb 10, 2014	17.75	17.84	17.73	17.82	104,242	+0.12(+0.68%)
Feb 07, 2014	17.73	17.73	17.65	17.70	118,262	-0.08(-0.43%)
Feb 06, 2014	17.69	17.78	17.59	17.78	121,047	+0.12(+0.68%)
Feb 05, 2014	17.57	17.68	17.56	17.66	81,754	+0.15(+0.88%)
Feb 04, 2014	17.79	17.79	17.49	17.50	158,589	-0.22(-1.25%)
Feb 03, 2014	17.76	17.81	17.68	17.72	157,211	-0.03(-0.15%)
Jan 31, 2014	17.77	17.77	17.68	17.75	69,758	+0.01(+0.04%)
Jan 30, 2014	17.72	17.75	17.69	17.74	60,004	+0.02(+0.13%)
Jan 29, 2014	17.75	17.76	17.68	17.72	96,619	+0.01(+0.04%)
Jan 28, 2014	17.69	17.73	17.67	17.71	79,199	+0.01(+0.06%)
Jan 27, 2014	17.85	17.85	17.68	17.70	77,665	-0.07(-0.37%)
Jan 24, 2014	17.70	17.80	17.70	17.77	154,091	+0.09(+0.51%)
Jan 23, 2014	17.58	17.70	17.58	17.68	202,086	+0.10(+0.55%)
Jan 22, 2014	17.61	17.63	17.53	17.58	105,298	-0.06(-0.32%)
Jan 21, 2014	17.65	17.65	17.63	17.64	123,184	+0.02(+0.13%)
Jan 17, 2014	17.53	17.62	17.62	17.62	193,863	+0.08(+0.48%)
Jan 16, 2014	17.47	17.55	17.47	17.53	62,501	+0.03(+0.19%)
Jan 15, 2014	17.47	17.51	17.45	17.50	478,045	+0.03(+0.19%)
Jan 14, 2014	17.46	17.49	17.40	17.47	351,812	-0.03(-0.15%)
Jan 13, 2014	17.47	17.50	17.42	17.49	498,128	+0.03(+0.17%)
Jan 10, 2014	17.30	17.48	17.30	17.46	694,846	+0.18(+1.02%)
Jan 09, 2014	17.18	17.30	17.18	17.29	94,888	+0.05(+0.27%)
Jan 08, 2014	17.13	17.25	17.13	17.24	38,721	+0.05(+0.29%)
Jan 07, 2014	17.09	17.20	17.09	17.19	94,513	+0.04(+0.23%)
Jan 06, 2014	17.03	17.16	17.03	17.15	74,595	+0.11(+0.66%)
Jan 03, 2014	17.10	17.10	16.98	17.04	63,269	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.