Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.584	2.590	2.573	2.590	60,692	+0.02(+0.68%)
Apr 29, 2014	2.578	2.584	2.561	2.573	98,895	-0.01(-0.45%)
Apr 28, 2014	2.584	2.590	2.578	2.584	41,964	+0.00(+0.00%)
Apr 25, 2014	2.567	2.590	2.561	2.584	54,619	+0.02(+0.92%)
Apr 24, 2014	2.555	2.567	2.543	2.561	32,117	+0.00(+0.00%)
Apr 23, 2014	2.567	2.596	2.555	2.561	99,732	-0.00(-0.00%)
Apr 22, 2014	2.537	2.561	2.537	2.561	83,465	+0.02(+0.69%)
Apr 21, 2014	2.537	2.549	2.532	2.543	85,791	+0.01(+0.23%)
Apr 17, 2014	2.537	2.537	2.537	2.537	52,730	-0.01(-0.46%)
Apr 16, 2014	2.537	2.561	2.532	2.549	157,378	+0.01(+0.23%)
Apr 15, 2014	2.532	2.549	2.532	2.543	64,827	+0.01(+0.56%)
Apr 14, 2014	2.535	2.547	2.529	2.529	216,264	-0.01(-0.23%)
Apr 11, 2014	2.529	2.543	2.529	2.535	58,420	+0.01(+0.23%)
Apr 10, 2014	2.535	2.546	2.529	2.529	47,082	-0.01(-0.23%)
Apr 09, 2014	2.541	2.552	2.535	2.535	52,501	+0.00(+0.00%)
Apr 08, 2014	2.547	2.552	2.535	2.535	107,299	-0.01(-0.23%)
Apr 07, 2014	2.558	2.558	2.535	2.541	51,616	+0.01(+0.23%)
Apr 04, 2014	2.535	2.569	2.535	2.535	82,143	-0.01(-0.23%)
Apr 03, 2014	2.529	2.551	2.523	2.541	67,983	+0.01(+0.46%)
Apr 02, 2014	2.570	2.570	2.506	2.529	272,071	-0.04(-1.59%)
Apr 01, 2014	2.576	2.587	2.570	2.570	67,139	-0.01(-0.23%)
Mar 31, 2014	2.617	2.617	2.576	2.576	62,444	-0.03(-1.34%)
Mar 28, 2014	2.605	2.617	2.593	2.611	49,504	+0.00(+0.00%)
Mar 27, 2014	2.587	2.611	2.582	2.611	74,068	+0.01(+0.45%)
Mar 26, 2014	2.564	2.599	2.564	2.599	71,969	+0.02(+0.90%)
Mar 25, 2014	2.593	2.593	2.552	2.576	73,699	-0.00(-0.09%)
Mar 24, 2014	2.564	2.593	2.558	2.578	57,715	-0.01(-0.36%)
Mar 21, 2014	2.552	2.587	2.552	2.587	33,463	+0.04(+1.60%)
Mar 20, 2014	2.541	2.564	2.535	2.547	72,383	-0.01(-0.46%)
Mar 19, 2014	2.535	2.564	2.535	2.558	57,193	+0.01(+0.23%)
Mar 18, 2014	2.570	2.582	2.535	2.552	80,719	-0.01(-0.46%)
Mar 17, 2014	2.584	2.590	2.561	2.564	68,349	-0.03(-1.18%)
Mar 14, 2014	2.608	2.619	2.573	2.595	145,863	-0.02(-0.71%)
Mar 13, 2014	2.602	2.613	2.596	2.613	28,357	-0.00(-0.00%)
Mar 12, 2014	2.596	2.619	2.590	2.613	41,018	+0.01(+0.22%)
Mar 11, 2014	2.590	2.608	2.584	2.608	43,084	+0.00(+0.00%)
Mar 10, 2014	2.567	2.613	2.567	2.608	36,302	+0.01(+0.45%)
Mar 07, 2014	2.584	2.613	2.555	2.596	65,924	-0.01(-0.44%)
Mar 06, 2014	2.579	2.608	2.544	2.608	62,661	+0.03(+1.35%)
Mar 05, 2014	2.555	2.573	2.555	2.573	23,155	+0.02(+0.68%)
Mar 04, 2014	2.538	2.579	2.538	2.555	47,567	+0.02(+0.68%)
Mar 03, 2014	2.521	2.550	2.521	2.538	94,831	+0.00(+0.00%)
Feb 28, 2014	2.550	2.550	2.515	2.538	129,986	+0.00(+0.00%)
Feb 27, 2014	2.521	2.544	2.515	2.538	77,583	+0.01(+0.46%)
Feb 26, 2014	2.544	2.551	2.521	2.526	127,209	-0.01(-0.46%)
Feb 25, 2014	2.550	2.561	2.538	2.538	64,664	-0.01(-0.45%)
Feb 24, 2014	2.579	2.590	2.550	2.550	67,724	-0.01(-0.23%)
Feb 21, 2014	2.584	2.608	2.555	2.555	88,627	-0.03(-1.12%)
Feb 20, 2014	2.590	2.608	2.579	2.584	105,086	+0.01(+0.50%)
Feb 19, 2014	2.555	2.579	2.555	2.572	48,159	+0.02(+0.63%)
Feb 18, 2014	2.555	2.573	2.555	2.555	46,202	+0.00(+0.11%)
Feb 14, 2014	2.570	2.553	2.553	2.553	88,337	-0.02(-0.67%)
Feb 13, 2014	2.558	2.587	2.558	2.570	43,686	+0.01(+0.22%)
Feb 12, 2014	2.558	2.576	2.558	2.564	40,225	-0.00(-0.09%)
Feb 11, 2014	2.558	2.581	2.558	2.566	37,613	-0.01(-0.36%)
Feb 10, 2014	2.587	2.587	2.553	2.576	97,813	+0.00(+0.00%)
Feb 07, 2014	2.558	2.587	2.553	2.576	46,704	+0.02(+0.90%)
Feb 06, 2014	2.547	2.593	2.547	2.553	83,183	-0.01(-0.23%)
Feb 05, 2014	2.553	2.558	2.535	2.558	59,162	-0.01(-0.45%)
Feb 04, 2014	2.576	2.593	2.564	2.570	111,786	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.