Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
33.15
+1.26 (+3.95%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.10
11.34
10.97
11.29
394,154
+0.20(+1.82%)
Apr 29, 2014
10.99
11.41
10.90
11.08
364,493
+0.05(+0.46%)
Apr 28, 2014
11.15
11.60
10.97
11.03
446,256
-0.12(-1.05%)
Apr 25, 2014
11.57
11.64
10.99
11.15
669,054
-0.44(-3.76%)
Apr 24, 2014
11.65
12.03
11.44
11.59
929,639
+0.02(+0.15%)
Apr 23, 2014
11.40
11.74
11.40
11.57
610,453
+0.10(+0.88%)
Apr 22, 2014
11.05
11.74
10.98
11.47
609,592
+0.53(+4.83%)
Apr 21, 2014
11.00
11.08
10.84
10.94
365,477
+0.03(+0.31%)
Apr 17, 2014
11.04
10.91
10.91
10.91
224,819
-0.13(-1.22%)
Apr 16, 2014
11.11
11.11
10.51
11.04
308,995
+0.00(+0.00%)
Apr 15, 2014
11.06
11.06
10.40
11.04
855,219
-0.03(-0.23%)
Apr 14, 2014
11.04
11.33
10.80
11.07
554,604
+0.04(+0.38%)
Apr 11, 2014
11.17
11.24
10.77
11.03
522,849
-0.18(-1.57%)
Apr 10, 2014
11.28
11.41
11.13
11.20
401,130
-0.18(-1.62%)
Apr 09, 2014
11.70
11.73
11.24
11.39
998,020
-0.18(-1.52%)
Apr 08, 2014
11.24
11.63
11.10
11.56
788,995
+0.24(+2.15%)
Apr 07, 2014
10.93
11.33
10.77
11.32
728,605
+0.41(+3.77%)
Apr 04, 2014
11.17
11.57
10.86
10.91
779,025
-0.29(-2.62%)
Apr 03, 2014
11.32
11.34
10.84
11.20
1,142,948
-0.10(-0.89%)
Apr 02, 2014
10.79
11.32
10.77
11.30
740,416
+0.65(+6.14%)
Apr 01, 2014
10.23
10.68
10.22
10.65
736,346
+0.33(+3.17%)
Mar 31, 2014
10.05
10.61
10.05
10.32
571,911
+0.34(+3.45%)
Mar 28, 2014
10.04
10.27
9.936
9.978
713,008
-0.03(-0.34%)
Mar 27, 2014
9.651
10.03
9.634
10.01
644,684
+0.39(+4.10%)
Mar 26, 2014
9.860
9.999
9.550
9.617
718,199
-0.20(-2.05%)
Mar 25, 2014
9.416
9.852
9.416
9.818
827,221
+0.41(+4.37%)
Mar 24, 2014
9.365
9.505
9.189
9.407
537,070
+0.06(+0.63%)
Mar 21, 2014
9.097
9.382
9.064
9.349
497,806
+0.34(+3.82%)
Mar 20, 2014
8.904
9.206
8.804
9.005
415,780
+0.14(+1.61%)
Mar 19, 2014
9.131
9.273
8.753
8.862
335,560
-0.29(-3.12%)
Mar 18, 2014
8.795
9.156
8.762
9.147
774,845
+0.44(+5.11%)
Mar 17, 2014
8.460
8.720
8.359
8.703
273,346
+0.37(+4.43%)
Mar 14, 2014
8.242
8.485
8.175
8.334
416,804
+0.09(+1.12%)
Mar 13, 2014
8.242
8.292
7.898
8.242
215,136
+0.03(+0.31%)
Mar 12, 2014
8.267
8.384
7.974
8.217
256,709
-0.08(-0.91%)
Mar 11, 2014
8.670
8.762
8.276
8.292
230,070
-0.29(-3.42%)
Mar 10, 2014
8.846
8.871
8.373
8.586
403,164
-0.25(-2.85%)
Mar 07, 2014
8.779
9.089
8.735
8.837
420,616
+0.07(+0.76%)
Mar 06, 2014
8.519
9.047
8.519
8.770
650,397
+0.22(+2.55%)
Mar 05, 2014
8.527
8.594
8.307
8.552
226,806
-0.03(-0.29%)
Mar 04, 2014
8.393
8.586
8.267
8.577
261,353
+0.25(+3.02%)
Mar 03, 2014
8.577
8.577
8.292
8.326
214,235
-0.20(-2.36%)
Feb 28, 2014
8.125
8.644
8.125
8.527
715,763
+0.44(+5.39%)
Feb 27, 2014
7.982
8.175
7.890
8.091
242,771
+0.13(+1.58%)
Feb 26, 2014
7.957
8.288
7.823
7.965
202,363
-0.04(-0.52%)
Feb 25, 2014
8.292
8.292
7.881
8.007
196,609
-0.26(-3.14%)
Feb 24, 2014
7.873
8.309
7.848
8.267
455,909
+0.23(+2.82%)
Feb 21, 2014
8.125
8.125
7.898
8.041
381,957
-0.07(-0.83%)
Feb 20, 2014
8.074
8.217
7.798
8.108
489,537
+0.08(+1.04%)
Feb 19, 2014
8.317
8.317
7.898
8.024
313,018
-0.28(-3.33%)
Feb 18, 2014
8.284
8.552
7.949
8.301
694,901
-0.06(-0.70%)
Feb 14, 2014
7.965
8.359
8.359
8.359
1,227,741
+0.71(+9.32%)
Feb 13, 2014
7.278
7.672
7.051
7.647
537,590
+0.29(+3.87%)
Feb 12, 2014
7.035
7.563
7.001
7.362
1,198,871
+0.39(+5.66%)
Feb 11, 2014
6.557
7.026
6.540
6.968
348,326
+0.43(+6.54%)
Feb 10, 2014
6.733
6.788
6.515
6.540
395,867
-0.17(-2.50%)
Feb 07, 2014
6.490
6.817
6.490
6.708
605,982
+0.29(+4.44%)
Feb 06, 2014
6.322
6.729
6.322
6.423
564,150
+0.13(+2.13%)
Feb 05, 2014
6.347
6.573
6.121
6.288
351,232
-0.08(-1.19%)
Feb 04, 2014
6.288
6.515
6.259
6.364
279,172
+0.08(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.