Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.5129
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.500
1.530
1.310
1.450
1,056,962
+0.03(+2.10%)
May 29, 2014
1.460
1.630
1.380
1.420
1,708,982
-0.09(-5.96%)
May 28, 2014
1.850
1.980
1.500
1.510
6,341,790
+0.03(+2.03%)
May 27, 2014
1.380
1.510
1.260
1.480
2,156,344
+0.16(+12.12%)
May 23, 2014
1.520
1.320
1.320
1.320
3,419,000
-0.28(-17.50%)
May 22, 2014
2.200
2.340
1.600
1.600
11,623,000
-0.40(-20.00%)
May 21, 2014
1.360
2.080
1.270
2.000
20,824,110
+0.75(+60.00%)
May 20, 2014
0.9500
1.290
0.9100
1.250
1,752,000
+0.32(+34.38%)
May 19, 2014
0.8900
1.050
0.8810
0.9302
181,361
+0.01(+1.11%)
May 16, 2014
0.8799
1.090
0.8500
0.9200
408,028
+0.05(+5.75%)
May 15, 2014
0.8500
0.9200
0.7901
0.8700
110,570
+0.05(+6.10%)
May 14, 2014
1.000
1.010
0.8000
0.8200
455,102
-0.16(-16.33%)
May 13, 2014
0.8017
1.090
0.8017
0.9800
1,187,106
+0.16(+19.51%)
May 12, 2014
0.8500
0.8500
0.7830
0.8200
155,059
-0.03(-3.52%)
May 09, 2014
0.8679
0.8679
0.8208
0.8499
83,496
-0.02(-2.30%)
May 08, 2014
0.8789
0.8800
0.8200
0.8699
271,641
+0.05(+6.09%)
May 07, 2014
0.8300
0.9100
0.7900
0.8200
716,683
+0.00(+0.00%)
May 06, 2014
0.8400
0.9000
0.7017
0.8200
1,010,045
+0.14(+19.97%)
May 05, 2014
0.6300
0.7115
0.6300
0.6835
71,276
+0.01(+2.01%)
May 02, 2014
0.6633
0.6800
0.6500
0.6700
12,437
+0.01(+1.52%)
May 01, 2014
0.6510
0.6970
0.6315
0.6600
65,397
+0.01(+1.54%)
Apr 30, 2014
0.6500
0.6850
0.6500
0.6500
58,360
-0.02(-2.62%)
Apr 29, 2014
0.6801
0.6990
0.6503
0.6675
72,346
-0.03(-4.64%)
Apr 28, 2014
0.7400
0.8000
0.6631
0.7000
203,056
+0.00(+0.00%)
Apr 25, 2014
0.7800
0.7800
0.6706
0.7000
393,951
-0.09(-11.91%)
Apr 24, 2014
0.8400
0.8400
0.7800
0.7946
66,163
-0.01(-0.68%)
Apr 23, 2014
0.8400
0.8830
0.7801
0.8000
171,572
-0.04(-4.76%)
Apr 22, 2014
0.7000
0.9500
0.6899
0.8400
607,130
+0.17(+25.37%)
Apr 21, 2014
0.6600
0.7000
0.6504
0.6700
10,397
-0.01(-1.47%)
Apr 17, 2014
0.7000
0.6800
0.6800
0.6800
34,900
-0.02(-2.86%)
Apr 16, 2014
0.6500
0.7000
0.6101
0.7000
83,499
+0.05(+7.74%)
Apr 15, 2014
0.7120
0.7183
0.6126
0.6497
91,366
-0.06(-8.57%)
Apr 14, 2014
0.7300
0.7500
0.7070
0.7106
74,453
-0.04(-4.75%)
Apr 11, 2014
0.7400
0.7616
0.7200
0.7460
33,047
+0.02(+2.19%)
Apr 10, 2014
0.7700
0.7700
0.7300
0.7300
91,601
-0.03(-3.95%)
Apr 09, 2014
0.7440
0.7700
0.7000
0.7600
106,536
+0.01(+1.33%)
Apr 08, 2014
0.7630
0.7700
0.7300
0.7500
52,303
-0.02(-2.60%)
Apr 07, 2014
0.7821
0.8220
0.7550
0.7700
94,334
-0.02(-2.53%)
Apr 04, 2014
0.7827
0.8201
0.7812
0.7900
54,512
-0.05(-5.62%)
Apr 03, 2014
0.8200
0.8370
0.7700
0.8370
61,874
+0.03(+3.22%)
Apr 02, 2014
0.8200
0.8200
0.7650
0.8109
56,366
-0.02(-2.30%)
Apr 01, 2014
0.8100
0.8310
0.7512
0.8300
47,958
+0.05(+6.41%)
Mar 31, 2014
0.7500
0.8060
0.7340
0.7800
114,554
+0.03(+3.72%)
Mar 28, 2014
0.8500
0.8699
0.7500
0.7520
106,472
-0.08(-9.40%)
Mar 27, 2014
0.8600
0.9000
0.8000
0.8300
62,725
-0.03(-3.49%)
Mar 26, 2014
0.7650
0.9000
0.7615
0.8600
374,369
+0.10(+13.14%)
Mar 25, 2014
0.8500
0.8500
0.7500
0.7601
50,244
-0.00(-0.25%)
Mar 24, 2014
0.8500
0.8783
0.7500
0.7620
241,483
-0.09(-10.35%)
Mar 21, 2014
0.9000
0.9000
0.8500
0.8500
72,834
+0.00(+0.00%)
Mar 20, 2014
0.9101
0.9101
0.8421
0.8500
138,373
-0.06(-6.39%)
Mar 19, 2014
0.9300
0.9700
0.8700
0.9080
172,349
+0.06(+6.82%)
Mar 18, 2014
1.040
1.100
0.8500
0.8500
483,554
-0.12(-12.37%)
Mar 17, 2014
0.7500
1.080
0.7500
0.9700
1,394,537
+0.23(+31.08%)
Mar 14, 2014
0.7700
0.8300
0.7100
0.7400
242,691
-0.04(-5.37%)
Mar 13, 2014
0.7500
1.070
0.7200
0.7820
907,799
+0.02(+2.49%)
Mar 12, 2014
0.8300
0.8300
0.7510
0.7630
45,028
-0.03(-3.42%)
Mar 11, 2014
0.8500
0.8500
0.7900
0.7900
33,196
-0.03(-3.66%)
Mar 10, 2014
0.8200
0.8200
0.8200
0.8200
6,758
-0.04(-4.65%)
Mar 07, 2014
0.8200
0.8600
0.8200
0.8600
17,003
+0.01(+1.18%)
Mar 06, 2014
0.8200
0.8700
0.8200
0.8500
29,000
+0.05(+6.25%)
Mar 05, 2014
0.8001
0.8300
0.8000
0.8000
5,004
-0.00(-0.02%)
Mar 04, 2014
0.8300
0.8300
0.8002
0.8002
21,224
-0.04(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.