Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.29	40.36	39.81	39.98	231,188	-0.26(-0.64%)
May 29, 2014	40.61	40.71	40.04	40.24	247,089	-0.21(-0.53%)
May 28, 2014	40.29	40.77	40.16	40.45	319,711	+0.15(+0.37%)
May 27, 2014	39.89	40.48	39.88	40.30	218,138	+0.56(+1.41%)
May 23, 2014	39.17	39.74	39.74	39.74	260,137	+0.46(+1.18%)
May 22, 2014	38.80	39.32	38.55	39.28	105,363	+0.45(+1.17%)
May 21, 2014	38.50	38.98	38.42	38.82	300,368	+0.41(+1.06%)
May 20, 2014	38.97	38.97	37.94	38.42	393,154	-0.73(-1.86%)
May 19, 2014	38.38	39.21	38.32	39.14	193,673	+0.58(+1.50%)
May 16, 2014	38.29	38.59	37.99	38.57	262,312	+0.29(+0.77%)
May 15, 2014	38.50	38.50	37.89	38.27	347,643	-0.37(-0.96%)
May 14, 2014	40.22	40.22	38.62	38.65	488,735	-1.76(-4.36%)
May 13, 2014	40.37	40.61	40.14	40.41	315,397	-0.03(-0.07%)
May 12, 2014	39.65	40.58	39.43	40.43	299,710	+1.00(+2.54%)
May 09, 2014	39.03	39.51	38.93	39.43	196,528	+0.22(+0.56%)
May 08, 2014	38.58	39.47	38.58	39.21	309,560	+0.36(+0.93%)
May 07, 2014	38.98	39.00	38.30	38.85	497,502	-0.24(-0.61%)
May 06, 2014	39.45	40.27	38.95	39.09	397,545	-1.46(-3.60%)
May 05, 2014	40.46	40.65	40.04	40.55	206,300	-0.30(-0.74%)
May 02, 2014	40.65	41.24	40.65	40.85	266,199	+0.35(+0.87%)
May 01, 2014	40.54	40.90	40.19	40.50	491,182	-0.12(-0.31%)
Apr 30, 2014	40.20	40.71	39.61	40.62	257,398	+0.34(+0.83%)
Apr 29, 2014	40.21	40.58	40.02	40.28	176,568	+0.35(+0.89%)
Apr 28, 2014	40.44	40.50	39.27	39.93	218,520	-0.24(-0.60%)
Apr 25, 2014	40.72	40.77	39.80	40.17	220,555	-0.81(-1.97%)
Apr 24, 2014	41.47	41.47	40.61	40.97	143,261	-0.20(-0.49%)
Apr 23, 2014	41.19	41.37	40.96	41.18	191,926	-0.14(-0.34%)
Apr 22, 2014	40.90	41.53	40.72	41.32	152,411	+0.38(+0.93%)
Apr 21, 2014	41.07	41.21	40.75	40.94	137,348	-0.18(-0.43%)
Apr 17, 2014	40.79	41.12	41.12	41.12	172,852	+0.26(+0.63%)
Apr 16, 2014	40.50	41.12	40.42	40.86	208,608	+0.73(+1.83%)
Apr 15, 2014	40.07	40.31	39.49	40.12	245,732	+0.26(+0.64%)
Apr 14, 2014	40.06	40.08	39.60	39.87	273,561	+0.23(+0.58%)
Apr 11, 2014	39.50	40.00	39.11	39.64	404,553	-0.27(-0.69%)
Apr 10, 2014	40.73	40.73	39.73	39.91	291,152	-0.87(-2.13%)
Apr 09, 2014	40.51	40.91	40.19	40.78	197,651	+0.42(+1.03%)
Apr 08, 2014	39.96	40.50	39.84	40.36	182,580	+0.39(+0.97%)
Apr 07, 2014	40.60	40.86	39.73	39.97	241,007	-0.77(-1.89%)
Apr 04, 2014	42.31	42.31	40.69	40.74	326,950	-1.25(-2.97%)
Apr 03, 2014	42.27	42.36	41.86	41.99	250,089	-0.29(-0.69%)
Apr 02, 2014	41.91	42.29	41.75	42.28	301,056	+0.37(+0.89%)
Apr 01, 2014	41.69	42.04	41.48	41.91	295,990	+0.21(+0.51%)
Mar 31, 2014	41.00	41.76	40.80	41.70	243,314	+0.97(+2.39%)
Mar 28, 2014	40.80	41.53	40.65	40.73	191,176	-0.10(-0.24%)
Mar 27, 2014	41.33	41.33	40.56	40.82	198,496	-0.39(-0.95%)
Mar 26, 2014	42.57	42.71	41.20	41.21	282,169	-1.00(-2.37%)
Mar 25, 2014	42.76	43.12	42.02	42.21	230,139	-0.28(-0.67%)
Mar 24, 2014	43.31	43.48	42.27	42.50	422,870	-0.72(-1.66%)
Mar 21, 2014	43.38	43.89	43.16	43.21	499,767	+0.05(+0.12%)
Mar 20, 2014	42.69	43.35	42.64	43.16	271,167	+0.44(+1.04%)
Mar 19, 2014	42.81	43.01	42.49	42.72	253,003	-0.01(-0.02%)
Mar 18, 2014	42.66	43.12	42.51	42.73	441,321	+0.14(+0.33%)
Mar 17, 2014	41.89	42.89	41.89	42.58	452,019	+0.84(+2.01%)
Mar 14, 2014	41.29	41.86	41.19	41.74	360,921	+0.44(+1.07%)
Mar 13, 2014	41.51	41.57	41.13	41.30	395,037	-0.01(-0.02%)
Mar 12, 2014	40.83	41.33	40.74	41.31	293,542	+0.29(+0.71%)
Mar 11, 2014	41.12	41.37	40.84	41.02	370,107	-0.04(-0.09%)
Mar 10, 2014	40.95	41.14	40.72	41.05	184,705	+0.16(+0.39%)
Mar 07, 2014	40.81	40.96	40.55	40.89	213,660	+0.41(+1.01%)
Mar 06, 2014	40.54	40.73	40.38	40.49	160,229	+0.09(+0.22%)
Mar 05, 2014	40.33	40.48	40.07	40.40	153,008	+0.04(+0.11%)
Mar 04, 2014	39.76	40.52	39.76	40.35	405,664	+1.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.