Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.47	41.86	40.89	40.90	284,441	-1.09(-2.60%)
Jul 30, 2014	42.17	42.30	41.41	41.99	206,913	+0.14(+0.34%)
Jul 29, 2014	41.87	42.25	41.81	41.85	270,889	-0.01(-0.02%)
Jul 28, 2014	41.59	41.93	41.18	41.86	213,345	+0.30(+0.73%)
Jul 25, 2014	41.60	41.89	41.50	41.55	214,110	-0.45(-1.08%)
Jul 24, 2014	41.58	42.08	41.58	42.01	243,488	+0.48(+1.15%)
Jul 23, 2014	41.64	41.89	41.24	41.53	103,640	-0.12(-0.28%)
Jul 22, 2014	41.58	41.79	41.33	41.64	218,467	+0.23(+0.56%)
Jul 21, 2014	41.15	41.44	40.92	41.41	184,416	-0.04(-0.09%)
Jul 18, 2014	40.75	41.60	40.68	41.45	234,789	+0.75(+1.85%)
Jul 17, 2014	41.23	41.61	40.64	40.69	250,026	-0.98(-2.34%)
Jul 16, 2014	42.18	42.18	41.36	41.67	413,933	-0.23(-0.55%)
Jul 15, 2014	42.03	42.26	41.59	41.90	143,314	-0.14(-0.34%)
Jul 14, 2014	42.62	42.77	41.98	42.04	178,108	-0.18(-0.42%)
Jul 11, 2014	42.10	42.38	41.88	42.22	135,565	-0.04(-0.11%)
Jul 10, 2014	41.51	42.51	41.44	42.26	235,061	-0.12(-0.29%)
Jul 09, 2014	42.61	42.80	42.26	42.39	234,872	-0.07(-0.17%)
Jul 08, 2014	42.80	42.83	42.35	42.46	278,494	-0.44(-1.03%)
Jul 07, 2014	43.05	43.28	42.70	42.90	176,171	-0.40(-0.92%)
Jul 03, 2014	43.07	43.30	43.30	43.30	84,954	+0.37(+0.87%)
Jul 02, 2014	43.13	43.47	42.86	42.93	188,279	-0.32(-0.74%)
Jul 01, 2014	42.60	43.48	42.44	43.25	477,504	+0.78(+1.84%)
Jun 30, 2014	42.22	42.63	41.72	42.47	285,795	+0.12(+0.29%)
Jun 27, 2014	41.91	42.54	41.91	42.34	705,466	+0.12(+0.29%)
Jun 26, 2014	42.29	42.41	41.82	42.22	172,666	-0.14(-0.34%)
Jun 25, 2014	42.68	42.68	41.61	42.36	272,333	+0.42(+0.99%)
Jun 24, 2014	41.94	42.64	41.74	41.94	262,613	-0.10(-0.23%)
Jun 23, 2014	42.08	42.25	41.75	42.04	217,596	+0.03(+0.06%)
Jun 20, 2014	42.61	42.66	41.98	42.02	642,090	-0.39(-0.92%)
Jun 19, 2014	42.30	42.44	41.86	42.41	273,497	+0.39(+0.93%)
Jun 18, 2014	42.25	42.25	41.66	42.02	255,076	-0.35(-0.82%)
Jun 17, 2014	41.60	42.66	41.49	42.36	286,471	+0.80(+1.92%)
Jun 16, 2014	41.57	41.66	41.20	41.56	217,706	-0.12(-0.28%)
Jun 13, 2014	41.39	41.75	40.96	41.68	178,965	+0.50(+1.21%)
Jun 12, 2014	41.45	41.55	41.04	41.18	127,671	-0.35(-0.83%)
Jun 11, 2014	41.74	41.96	41.32	41.53	217,886	-0.54(-1.29%)
Jun 10, 2014	42.03	42.32	41.93	42.07	197,328	+0.20(+0.49%)
Jun 06, 2014	41.65	41.94	41.53	41.86	185,691	+0.33(+0.79%)
Jun 05, 2014	41.14	41.62	40.77	41.54	314,184	+0.60(+1.47%)
Jun 04, 2014	40.37	40.98	40.37	40.93	214,330	+0.54(+1.34%)
Jun 03, 2014	39.92	40.52	39.84	40.39	282,704	+0.29(+0.73%)
Jun 02, 2014	40.18	40.21	39.56	40.10	280,020	+0.12(+0.31%)
May 30, 2014	40.29	40.36	39.81	39.97	231,208	-0.26(-0.64%)
May 29, 2014	40.60	40.70	40.04	40.23	247,110	-0.21(-0.53%)
May 28, 2014	40.29	40.76	40.16	40.44	319,739	+0.15(+0.37%)
May 27, 2014	39.89	40.47	39.88	40.29	218,157	+0.56(+1.41%)
May 23, 2014	39.17	39.73	39.73	39.73	260,159	+0.46(+1.18%)
May 22, 2014	38.79	39.32	38.55	39.27	105,373	+0.45(+1.17%)
May 21, 2014	38.50	38.98	38.42	38.82	300,394	+0.41(+1.06%)
May 20, 2014	38.97	38.97	37.93	38.41	393,187	-0.73(-1.86%)
May 19, 2014	38.38	39.20	38.31	39.14	193,689	+0.58(+1.50%)
May 16, 2014	38.29	38.59	37.99	38.56	262,335	+0.29(+0.77%)
May 15, 2014	38.50	38.50	37.89	38.27	347,673	-0.37(-0.96%)
May 14, 2014	40.22	40.22	38.62	38.64	488,777	-1.76(-4.36%)
May 13, 2014	40.37	40.61	40.14	40.40	315,425	-0.03(-0.07%)
May 12, 2014	39.64	40.58	39.43	40.43	299,735	+1.00(+2.54%)
May 09, 2014	39.03	39.51	38.93	39.43	196,545	+0.22(+0.56%)
May 08, 2014	38.58	39.47	38.58	39.21	309,587	+0.36(+0.93%)
May 07, 2014	38.98	39.00	38.30	38.85	497,545	-0.24(-0.61%)
May 06, 2014	39.45	40.27	38.94	39.08	397,580	-1.46(-3.60%)
May 05, 2014	40.46	40.64	40.03	40.55	206,318	-0.30(-0.74%)
May 02, 2014	40.65	41.24	40.65	40.85	266,222	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.