Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.02	30.02	29.50	29.69	96,053	-0.33(-1.11%)
Jul 30, 2014	29.64	30.09	29.55	30.02	68,727	+0.55(+1.85%)
Jul 29, 2014	29.50	29.73	29.41	29.47	95,616	-0.06(-0.20%)
Jul 28, 2014	29.66	29.82	29.06	29.53	95,831	-0.04(-0.12%)
Jul 25, 2014	29.09	29.78	29.09	29.57	155,088	+0.32(+1.11%)
Jul 24, 2014	28.48	29.59	28.48	29.24	142,389	+1.06(+3.77%)
Jul 23, 2014	27.92	28.62	27.92	28.18	190,561	+0.27(+0.98%)
Jul 22, 2014	27.95	28.24	27.67	27.91	130,600	+0.00(+0.00%)
Jul 21, 2014	27.72	28.03	27.67	27.91	59,541	+0.04(+0.16%)
Jul 18, 2014	27.87	28.30	27.73	27.86	219,943	-0.07(-0.26%)
Jul 17, 2014	28.22	28.30	27.81	27.94	130,369	-0.32(-1.15%)
Jul 16, 2014	28.73	28.73	28.17	28.26	72,799	-0.33(-1.16%)
Jul 15, 2014	28.33	28.68	28.24	28.60	69,630	+0.32(+1.15%)
Jul 14, 2014	28.51	28.78	28.26	28.27	61,839	-0.08(-0.29%)
Jul 11, 2014	28.38	28.53	28.12	28.35	55,459	-0.14(-0.49%)
Jul 10, 2014	28.39	28.71	28.33	28.49	124,150	-0.38(-1.33%)
Jul 09, 2014	28.84	28.99	28.48	28.88	129,856	+0.18(+0.64%)
Jul 08, 2014	29.04	29.33	28.58	28.69	69,420	-0.45(-1.54%)
Jul 07, 2014	29.41	29.50	28.90	29.14	80,451	-0.41(-1.40%)
Jul 03, 2014	28.96	29.55	29.55	29.55	44,323	+0.67(+2.32%)
Jul 02, 2014	29.53	29.78	28.78	28.88	99,986	-0.64(-2.17%)
Jul 01, 2014	29.14	29.91	29.14	29.52	138,808	+0.42(+1.44%)
Jun 30, 2014	29.11	29.29	28.55	29.11	147,284	-0.15(-0.53%)
Jun 27, 2014	28.88	29.33	28.85	29.26	227,637	+0.13(+0.45%)
Jun 26, 2014	29.10	29.21	28.57	29.13	65,842	+0.08(+0.28%)
Jun 25, 2014	28.57	29.10	28.38	29.05	60,400	+0.26(+0.89%)
Jun 24, 2014	29.03	29.51	28.79	28.79	129,378	-0.37(-1.26%)
Jun 23, 2014	29.64	29.64	28.97	29.16	70,014	-0.37(-1.24%)
Jun 20, 2014	29.91	30.01	29.31	29.52	648,594	-0.21(-0.69%)
Jun 19, 2014	30.08	30.08	29.40	29.73	72,845	-0.41(-1.36%)
Jun 18, 2014	29.33	30.19	29.28	30.14	121,846	+0.76(+2.57%)
Jun 17, 2014	28.89	29.67	28.83	29.39	83,594	+0.40(+1.39%)
Jun 16, 2014	29.26	29.37	28.75	28.98	98,570	-0.39(-1.33%)
Jun 13, 2014	29.47	29.69	29.23	29.37	101,482	+0.00(+0.00%)
Jun 12, 2014	29.55	29.71	29.11	29.37	58,721	-0.26(-0.87%)
Jun 11, 2014	29.91	30.13	29.48	29.63	74,329	-0.51(-1.68%)
Jun 10, 2014	30.50	30.50	29.83	30.13	65,937	+0.26(+0.89%)
Jun 06, 2014	30.08	30.18	29.72	29.87	150,696	-0.01(-0.02%)
Jun 05, 2014	28.81	29.97	28.59	29.88	112,330	+1.11(+3.86%)
Jun 04, 2014	28.43	28.82	28.43	28.77	63,508	+0.12(+0.41%)
Jun 03, 2014	28.17	28.81	28.17	28.65	99,794	+0.32(+1.13%)
Jun 02, 2014	28.05	28.55	27.73	28.33	85,427	+0.30(+1.06%)
May 30, 2014	28.13	28.44	27.90	28.03	80,589	-0.02(-0.08%)
May 29, 2014	28.11	28.30	27.81	28.06	67,122	-0.07(-0.26%)
May 28, 2014	28.41	28.41	27.95	28.13	71,572	-0.43(-1.49%)
May 27, 2014	28.17	28.83	28.14	28.56	92,597	+0.40(+1.43%)
May 23, 2014	27.75	28.15	28.15	28.15	46,020	+0.25(+0.89%)
May 22, 2014	27.62	27.97	27.61	27.90	29,333	+0.28(+1.01%)
May 21, 2014	27.70	27.96	27.42	27.62	70,992	-0.02(-0.08%)
May 20, 2014	27.93	27.93	27.46	27.64	135,663	-0.41(-1.47%)
May 19, 2014	27.62	28.10	27.39	28.06	99,617	+0.45(+1.62%)
May 16, 2014	27.84	27.84	27.27	27.61	109,554	-0.18(-0.66%)
May 15, 2014	27.94	28.01	27.20	27.79	146,917	-0.33(-1.18%)
May 14, 2014	28.78	28.78	28.07	28.12	133,671	-0.77(-2.67%)
May 13, 2014	29.36	29.36	28.72	28.89	62,508	-0.56(-1.90%)
May 12, 2014	29.11	29.67	29.00	29.45	179,325	+0.38(+1.31%)
May 09, 2014	28.41	29.14	28.39	29.07	58,909	+0.46(+1.59%)
May 08, 2014	28.72	29.05	28.48	28.61	97,311	-0.09(-0.31%)
May 07, 2014	28.48	28.75	28.04	28.70	110,481	+0.32(+1.14%)
May 06, 2014	28.77	28.91	28.32	28.38	107,796	-0.37(-1.30%)
May 05, 2014	28.83	28.95	28.56	28.75	104,584	-0.35(-1.21%)
May 02, 2014	28.92	29.39	28.75	29.11	114,771	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.