Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2715	2773	2675	2675	782	-33.06(-1.22%)
Sep 29, 2014	2617	2750	2605	2708	416	+83.05(+3.16%)
Sep 26, 2014	2536	2625	2536	2625	231	+89.00(+3.51%)
Sep 25, 2014	2573	2620	2525	2536	1,360	-33.85(-1.32%)
Sep 24, 2014	2550	2598	2530	2570	842	+89.70(+3.62%)
Sep 23, 2014	2600	2655	2452	2480	917	-124.85(-4.79%)
Sep 22, 2014	2655	2660	2600	2605	723	-57.65(-2.17%)
Sep 19, 2014	2763	2792	2536	2663	1,568	-102.35(-3.70%)
Sep 18, 2014	2790	2805	2760	2765	169	-6.00(-0.22%)
Sep 17, 2014	2806	2825	2770	2771	129	-42.86(-1.52%)
Sep 16, 2014	2805	2833	2754	2814	522	+9.86(+0.35%)
Sep 15, 2014	2839	2850	2804	2804	345	-44.21(-1.55%)
Sep 12, 2014	2853	2855	2836	2848	423	-10.78(-0.38%)
Sep 11, 2014	2841	2870	2840	2859	154	+11.94(+0.42%)
Sep 10, 2014	2866	2885	2847	2847	556	-21.96(-0.77%)
Sep 09, 2014	2864	2895	2860	2869	288	+8.51(+0.30%)
Sep 08, 2014	2865	2875	2858	2860	530	+2.07(+0.07%)
Sep 05, 2014	2912	2912	2881	2858	515	-51.50(-1.77%)
Sep 04, 2014	2898	2940	2898	2910	1,053	+24.93(+0.86%)
Sep 03, 2014	2935	2935	2874	2885	1,169	-36.50(-1.25%)
Sep 02, 2014	2920	2899	2888	2922	466	+22.25(+0.77%)
Aug 29, 2014	2855	2899	2899	2899	200	+37.43(+1.31%)
Aug 28, 2014	2886	2886	2857	2862	139	-24.67(-0.85%)
Aug 27, 2014	2887	2887	2865	2886	51	+5.77(+0.20%)
Aug 26, 2014	2875	2892	2860	2881	405	-4.28(-0.15%)
Aug 25, 2014	2899	2900	2873	2885	252	-11.69(-0.40%)
Aug 22, 2014	2881	2899	2876	2897	132	-3.31(-0.11%)
Aug 21, 2014	2922	2922	2855	2900	303	-40.00(-1.36%)
Aug 20, 2014	2980	2980	2900	2940	133	-44.00(-1.47%)
Aug 19, 2014	2974	2985	2974	2984	211	+10.11(+0.34%)
Aug 18, 2014	2973	2974	2940	2974	326	+43.89(+1.50%)
Aug 15, 2014	2945	2951	2914	2930	305	+28.09(+0.97%)
Aug 14, 2014	2881	2920	2925	2902	210	-23.09(-0.79%)
Aug 13, 2014	2924	2925	2890	2925	169	+24.46(+0.84%)
Aug 12, 2014	2885	2924	2885	2901	345	-9.67(-0.33%)
Aug 11, 2014	2898	2924	2865	2910	148	+12.21(+0.42%)
Aug 08, 2014	2830	2850	2825	2898	418	+68.00(+2.40%)
Aug 07, 2014	2862	2875	2825	2830	262	-10.00(-0.35%)
Aug 06, 2014	2895	2900	2805	2840	264	-40.00(-1.39%)
Aug 05, 2014	2900	2908	2815	2880	797	+30.01(+1.05%)
Aug 04, 2014	2900	2925	2820	2850	310	+4.99(+0.18%)
Aug 01, 2014	2900	2925	2830	2845	355	-7.00(-0.25%)
Jul 31, 2014	2876	2945	2840	2852	779	-68.00(-2.33%)
Jul 30, 2014	2885	2950	2885	2920	391	+42.00(+1.46%)
Jul 29, 2014	2927	2967	2870	2878	395	-27.00(-0.93%)
Jul 28, 2014	2933	2965	2880	2905	183	-28.00(-0.95%)
Jul 25, 2014	2860	2968	2860	2933	383	+33.00(+1.14%)
Jul 24, 2014	2930	2950	2875	2900	398	-20.09(-0.69%)
Jul 23, 2014	2889	2929	2880	2920	533	+23.36(+0.81%)
Jul 22, 2014	2930	2930	2875	2897	409	-17.27(-0.59%)
Jul 21, 2014	2924	2933	2885	2914	249	-19.00(-0.65%)
Jul 18, 2014	2880	2935	2870	2933	815	+10.93(+0.37%)
Jul 17, 2014	2896	2924	2860	2922	702	+1.71(+0.06%)
Jul 16, 2014	2949	2950	2910	2920	455	-16.01(-0.55%)
Jul 15, 2014	2936	2946	2914	2936	700	+10.37(+0.35%)
Jul 14, 2014	2955	2958	2921	2926	352	-3.00(-0.10%)
Jul 11, 2014	2955	2955	2915	2929	694	+14.00(+0.48%)
Jul 10, 2014	2960	2980	2915	2915	373	-92.87(-3.09%)
Jul 09, 2014	3012	3015	2996	3008	391	+18.87(+0.63%)
Jul 08, 2014	3014	3014	2966	2989	802	-17.00(-0.57%)
Jul 07, 2014	2976	3030	2976	3006	426	+7.90(+0.26%)
Jul 03, 2014	3047	2998	2998	2998	200	-19.32(-0.64%)
Jul 02, 2014	3080	3085	2975	3017	1,104	-80.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.