Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
+0.090 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.370
9.460
8.850
9.180
213,133
-0.28(-2.96%)
Sep 29, 2014
9.320
9.670
9.240
9.460
102,533
-0.07(-0.73%)
Sep 26, 2014
9.400
9.550
9.390
9.530
62,893
+0.17(+1.82%)
Sep 25, 2014
9.530
9.759
9.300
9.360
140,412
-0.24(-2.50%)
Sep 24, 2014
9.580
9.670
9.510
9.600
92,577
-0.07(-0.72%)
Sep 23, 2014
10.12
10.12
9.500
9.670
167,788
-0.52(-5.10%)
Sep 22, 2014
10.00
10.27
9.840
10.19
168,176
+0.20(+2.00%)
Sep 19, 2014
10.45
10.56
9.860
9.990
162,855
-0.45(-4.31%)
Sep 18, 2014
10.43
10.67
10.37
10.44
78,336
+0.00(+0.00%)
Sep 17, 2014
10.31
10.60
10.27
10.44
89,234
+0.13(+1.26%)
Sep 16, 2014
10.58
10.58
10.21
10.31
75,353
-0.27(-2.55%)
Sep 15, 2014
10.60
10.85
10.38
10.58
186,531
+0.08(+0.76%)
Sep 12, 2014
10.58
10.66
10.16
10.50
151,776
-0.01(-0.10%)
Sep 11, 2014
9.950
10.86
9.863
10.51
274,119
+0.52(+5.21%)
Sep 10, 2014
9.910
9.960
9.800
9.990
82,828
+0.08(+0.81%)
Sep 09, 2014
10.50
10.60
9.850
9.910
257,584
-0.56(-5.35%)
Sep 08, 2014
10.37
10.66
10.16
10.47
394,378
+0.40(+3.97%)
Sep 05, 2014
9.730
10.09
9.670
10.07
246,133
+0.37(+3.81%)
Sep 04, 2014
9.520
9.850
9.470
9.700
220,969
+0.16(+1.68%)
Sep 03, 2014
9.700
9.745
9.400
9.540
145,401
-0.13(-1.34%)
Sep 02, 2014
9.340
9.680
9.300
9.670
416,934
+0.43(+4.65%)
Aug 29, 2014
9.260
9.240
9.240
9.240
49,900
+0.01(+0.11%)
Aug 28, 2014
9.130
9.260
8.990
9.230
92,867
+0.10(+1.10%)
Aug 27, 2014
9.080
9.150
8.890
9.130
120,852
+0.10(+1.11%)
Aug 26, 2014
9.080
9.480
8.810
9.030
498,942
-0.07(-0.77%)
Aug 25, 2014
9.000
9.180
8.970
9.100
97,922
+0.02(+0.22%)
Aug 22, 2014
8.960
9.200
8.930
9.080
71,272
-0.03(-0.33%)
Aug 21, 2014
9.160
9.260
9.050
9.110
42,732
-0.07(-0.76%)
Aug 20, 2014
9.310
9.330
9.160
9.180
46,042
-0.14(-1.50%)
Aug 19, 2014
9.260
9.380
9.193
9.320
123,754
+0.17(+1.86%)
Aug 18, 2014
9.060
9.416
9.040
9.150
153,777
+0.12(+1.33%)
Aug 15, 2014
8.580
9.070
8.390
9.030
121,030
+0.48(+5.61%)
Aug 14, 2014
8.350
8.750
8.350
8.550
86,069
+0.19(+2.27%)
Aug 13, 2014
8.840
8.889
8.260
8.360
139,050
-0.27(-3.13%)
Aug 12, 2014
8.590
8.830
8.520
8.630
103,262
+0.07(+0.82%)
Aug 11, 2014
8.530
8.660
8.360
8.560
130,490
-0.05(-0.58%)
Aug 08, 2014
8.610
8.679
8.500
8.610
37,581
-0.02(-0.23%)
Aug 07, 2014
8.740
9.060
8.541
8.630
32,672
-0.11(-1.26%)
Aug 06, 2014
8.590
8.770
8.520
8.740
26,629
+0.11(+1.27%)
Aug 05, 2014
8.500
8.880
8.410
8.630
62,414
+0.06(+0.70%)
Aug 04, 2014
8.650
8.770
8.520
8.570
105,758
-0.11(-1.27%)
Aug 01, 2014
8.820
8.960
8.504
8.680
99,587
-0.14(-1.59%)
Jul 31, 2014
9.050
9.120
8.800
8.820
84,107
-0.27(-2.97%)
Jul 30, 2014
9.130
9.380
9.030
9.090
47,234
-0.04(-0.44%)
Jul 29, 2014
9.250
9.450
8.960
9.130
100,076
-0.13(-1.40%)
Jul 28, 2014
9.620
9.620
9.100
9.260
95,509
-0.24(-2.53%)
Jul 25, 2014
9.100
9.620
8.901
9.500
184,629
+0.35(+3.83%)
Jul 24, 2014
9.500
9.500
9.110
9.150
78,031
-0.38(-3.99%)
Jul 23, 2014
9.670
9.770
9.150
9.530
104,224
-0.09(-0.94%)
Jul 22, 2014
9.670
9.870
9.500
9.620
217,487
+0.23(+2.45%)
Jul 21, 2014
8.800
9.810
8.800
9.390
457,280
+0.62(+7.07%)
Jul 18, 2014
8.670
8.790
8.610
8.770
37,041
+0.14(+1.62%)
Jul 17, 2014
8.730
8.824
8.550
8.630
49,804
-0.10(-1.15%)
Jul 16, 2014
8.570
8.880
8.570
8.730
50,314
+0.26(+3.07%)
Jul 15, 2014
8.500
8.680
8.470
8.470
57,398
-0.03(-0.35%)
Jul 14, 2014
8.490
8.755
8.490
8.500
97,839
-0.02(-0.23%)
Jul 11, 2014
8.630
8.770
8.520
8.520
52,424
-0.14(-1.62%)
Jul 10, 2014
8.710
8.880
8.550
8.660
49,457
-0.16(-1.81%)
Jul 09, 2014
8.770
9.240
8.770
8.820
38,693
+0.02(+0.23%)
Jul 08, 2014
9.150
9.230
8.670
8.800
61,706
-0.29(-3.19%)
Jul 07, 2014
8.890
9.230
8.830
9.090
156,219
+0.26(+2.94%)
Jul 03, 2014
8.900
8.830
8.830
8.830
47,000
+0.02(+0.23%)
Jul 02, 2014
8.710
8.940
8.690
8.810
60,421
+0.08(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.