Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.74	29.26	28.71	29.06	64,103	-0.16(-0.53%)
Jul 30, 2014	29.64	29.70	29.14	29.22	27,314	-0.75(-2.50%)
Jul 29, 2014	29.98	29.98	29.85	29.97	11,762	+0.23(+0.77%)
Jul 28, 2014	29.86	29.93	29.64	29.74	14,277	-0.11(-0.37%)
Jul 25, 2014	29.67	29.89	29.63	29.85	81,382	+0.67(+2.28%)
Jul 24, 2014	29.34	29.34	29.17	29.18	14,201	-0.42(-1.40%)
Jul 23, 2014	29.71	29.78	29.60	29.60	6,700	-0.10(-0.33%)
Jul 22, 2014	29.57	29.87	29.39	29.70	33,361	+0.13(+0.44%)
Jul 21, 2014	29.55	29.81	29.55	29.57	36,587	+0.30(+1.03%)
Jul 18, 2014	29.50	29.50	29.16	29.27	49,010	-0.25(-0.86%)
Jul 17, 2014	29.17	29.54	29.10	29.52	33,273	+0.79(+2.75%)
Jul 16, 2014	28.49	28.73	28.49	28.73	7,182	+0.27(+0.96%)
Jul 15, 2014	28.43	28.63	28.25	28.46	38,730	-0.09(-0.33%)
Jul 14, 2014	28.70	28.73	28.53	28.55	17,870	-0.25(-0.85%)
Jul 11, 2014	28.76	28.84	28.70	28.80	46,939	+0.32(+1.13%)
Jul 10, 2014	28.82	28.82	28.43	28.47	32,114	-0.06(-0.20%)
Jul 09, 2014	28.34	28.56	28.25	28.53	53,589	+0.15(+0.52%)
Jul 08, 2014	28.17	28.43	28.17	28.39	40,176	+0.59(+2.12%)
Jul 07, 2014	27.64	27.94	27.64	27.80	91,770	+0.39(+1.43%)
Jul 03, 2014	27.24	27.40	27.40	27.40	149,331	-0.22(-0.79%)
Jul 02, 2014	27.89	27.89	27.54	27.62	64,548	-0.58(-2.06%)
Jul 01, 2014	28.30	28.41	28.14	28.20	52,107	-0.44(-1.53%)
Jun 30, 2014	28.63	28.76	28.53	28.64	40,765	+0.06(+0.22%)
Jun 27, 2014	28.76	28.80	28.50	28.58	98,476	-0.04(-0.12%)
Jun 26, 2014	28.53	28.79	28.53	28.61	19,802	+0.30(+1.05%)
Jun 25, 2014	28.44	28.53	28.26	28.32	35,492	+0.14(+0.50%)
Jun 24, 2014	27.97	28.18	27.83	28.18	31,732	+0.50(+1.80%)
Jun 23, 2014	27.92	27.98	27.67	27.68	37,757	+0.01(+0.05%)
Jun 20, 2014	27.44	27.70	27.43	27.66	12,018	+0.23(+0.83%)
Jun 19, 2014	28.15	28.16	27.29	27.44	35,579	-0.67(-2.38%)
Jun 18, 2014	27.77	28.10	27.73	28.10	20,969	+0.43(+1.54%)
Jun 17, 2014	27.97	27.97	27.68	27.68	13,758	-0.41(-1.44%)
Jun 16, 2014	28.05	28.13	27.93	28.08	10,648	+0.07(+0.24%)
Jun 13, 2014	27.72	28.20	27.70	28.01	15,842	+0.01(+0.03%)
Jun 12, 2014	27.53	28.09	27.44	28.01	31,831	+0.49(+1.76%)
Jun 11, 2014	27.52	27.65	27.50	27.52	28,141	+0.11(+0.41%)
Jun 10, 2014	27.45	27.52	27.35	27.41	26,552	-0.30(-1.09%)
Jun 06, 2014	28.00	28.09	27.71	27.71	28,135	-0.02(-0.08%)
Jun 05, 2014	27.46	27.90	27.44	27.73	27,495	+0.07(+0.26%)
Jun 04, 2014	27.85	27.85	27.30	27.66	67,523	-0.03(-0.11%)
Jun 03, 2014	28.11	28.14	27.68	27.69	34,966	-0.72(-2.54%)
Jun 02, 2014	28.47	28.72	28.20	28.42	69,658	-0.39(-1.35%)
May 30, 2014	28.78	28.99	28.73	28.80	44,869	-0.08(-0.29%)
May 29, 2014	29.23	29.39	28.88	28.89	76,146	-0.28(-0.96%)
May 28, 2014	28.88	29.21	28.86	29.17	32,696	+0.73(+2.58%)
May 27, 2014	28.23	28.44	28.00	28.43	72,265	+0.29(+1.03%)
May 23, 2014	28.08	28.14	28.14	28.14	12,799	+0.49(+1.75%)
May 22, 2014	27.92	27.98	27.66	27.66	32,815	-0.28(-1.00%)
May 21, 2014	27.89	27.99	27.73	27.94	59,353	-0.33(-1.18%)
May 20, 2014	28.07	28.54	28.07	28.27	86,994	+0.14(+0.49%)
May 19, 2014	28.79	28.79	28.13	28.13	58,275	-0.45(-1.59%)
May 16, 2014	28.61	28.80	28.51	28.59	83,482	-0.11(-0.39%)
May 15, 2014	28.70	28.99	28.67	28.70	37,126	+0.43(+1.52%)
May 14, 2014	28.13	28.40	28.11	28.27	56,777	+0.61(+2.21%)
May 13, 2014	27.51	27.66	27.47	27.66	25,236	+0.45(+1.65%)
May 12, 2014	27.32	27.33	27.10	27.21	47,804	-0.24(-0.86%)
May 09, 2014	27.64	27.70	27.32	27.45	51,078	-0.19(-0.68%)
May 08, 2014	27.87	28.18	27.50	27.64	71,884	-0.19(-0.68%)
May 07, 2014	27.89	28.00	27.78	27.82	38,500	-0.25(-0.89%)
May 06, 2014	27.85	28.15	27.83	28.07	41,568	+0.25(+0.91%)
May 05, 2014	28.22	28.24	27.78	27.82	124,188	-0.36(-1.29%)
May 02, 2014	27.60	28.30	27.47	28.18	99,538	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.