Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.92	37.49	36.85	37.06	437,111	-0.62(-1.63%)
Jan 30, 2014	37.55	37.94	37.30	37.68	241,373	+0.50(+1.35%)
Jan 29, 2014	37.08	37.72	37.05	37.18	378,479	-0.40(-1.05%)
Jan 28, 2014	37.54	37.69	37.36	37.57	365,836	+0.17(+0.45%)
Jan 27, 2014	38.01	38.19	37.40	37.41	182,002	-0.62(-1.64%)
Jan 24, 2014	38.70	39.10	37.98	38.03	267,362	-0.88(-2.26%)
Jan 23, 2014	39.38	39.42	38.75	38.91	168,570	-0.53(-1.34%)
Jan 22, 2014	39.50	39.69	39.06	39.44	241,966	-0.11(-0.29%)
Jan 21, 2014	40.10	40.13	39.41	39.55	367,214	-0.17(-0.42%)
Jan 17, 2014	39.35	39.72	39.72	39.72	216,081	+0.37(+0.94%)
Jan 16, 2014	39.39	39.75	39.31	39.35	240,629	-0.08(-0.20%)
Jan 15, 2014	38.54	39.68	38.54	39.43	520,832	+1.58(+4.18%)
Jan 14, 2014	37.33	37.92	37.13	37.85	191,293	+0.71(+1.92%)
Jan 13, 2014	37.52	37.71	36.86	37.13	227,969	-0.57(-1.52%)
Jan 10, 2014	37.96	38.10	37.43	37.71	139,703	-0.18(-0.49%)
Jan 09, 2014	37.98	37.98	37.50	37.89	184,745	+0.10(+0.26%)
Jan 08, 2014	37.90	38.16	37.60	37.79	164,774	-0.15(-0.39%)
Jan 07, 2014	37.44	38.03	37.43	37.94	211,343	+0.64(+1.72%)
Jan 06, 2014	37.28	37.38	37.04	37.30	267,502	+0.03(+0.07%)
Jan 03, 2014	37.28	37.58	36.79	37.28	187,337	-0.03(-0.07%)
Jan 02, 2014	37.70	37.89	37.11	37.30	307,203	-0.45(-1.19%)
Dec 31, 2013	38.20	37.75	37.75	37.75	204,941	-0.40(-1.06%)
Dec 30, 2013	38.26	38.44	38.11	38.16	112,559	-0.25(-0.64%)
Dec 27, 2013	38.45	38.51	38.11	38.40	106,652	+0.12(+0.32%)
Dec 26, 2013	38.52	38.70	38.12	38.28	160,924	-0.13(-0.34%)
Dec 24, 2013	37.86	38.47	37.86	38.41	83,601	+0.49(+1.30%)
Dec 23, 2013	37.83	38.04	37.69	37.92	175,979	+0.35(+0.94%)
Dec 20, 2013	37.58	37.74	37.28	37.57	744,036	+0.10(+0.26%)
Dec 19, 2013	37.85	38.04	37.44	37.47	185,446	-0.54(-1.41%)
Dec 18, 2013	37.50	38.02	37.33	38.01	313,440	+0.65(+1.74%)
Dec 17, 2013	37.57	37.57	37.05	37.35	170,160	-0.16(-0.42%)
Dec 16, 2013	37.06	37.58	36.92	37.51	328,281	+0.71(+1.94%)
Dec 13, 2013	37.02	37.11	36.36	36.80	173,937	-0.07(-0.19%)
Dec 12, 2013	36.99	37.07	36.73	36.87	184,984	-0.07(-0.19%)
Dec 11, 2013	37.82	37.94	36.84	36.94	193,708	-0.79(-2.10%)
Dec 10, 2013	38.13	38.22	37.59	37.73	159,968	-0.42(-1.11%)
Dec 09, 2013	38.01	38.22	37.91	38.16	197,770	+0.15(+0.39%)
Dec 06, 2013	37.82	38.05	37.59	38.01	210,262	+0.59(+1.58%)
Dec 05, 2013	37.21	37.50	37.00	37.42	226,006	+0.08(+0.21%)
Dec 04, 2013	37.29	37.70	36.88	37.34	113,731	-0.12(-0.33%)
Dec 03, 2013	37.44	37.57	37.17	37.46	127,363	-0.15(-0.40%)
Dec 02, 2013	37.80	38.24	37.55	37.61	191,814	-0.25(-0.65%)
Nov 29, 2013	38.16	38.21	37.82	37.86	97,336	-0.14(-0.37%)
Nov 27, 2013	38.00	38.16	37.79	38.00	138,313	+0.07(+0.19%)
Nov 26, 2013	37.85	38.02	37.82	37.93	168,306	+0.12(+0.33%)
Nov 25, 2013	37.87	38.06	37.66	37.80	169,905	-0.05(-0.14%)
Nov 22, 2013	37.43	37.91	37.38	37.86	273,685	+0.33(+0.89%)
Nov 21, 2013	37.09	37.53	37.09	37.52	283,162	+0.53(+1.43%)
Nov 20, 2013	37.23	37.31	36.71	36.99	293,740	-0.17(-0.45%)
Nov 19, 2013	37.49	37.64	36.99	37.16	258,862	-0.39(-1.03%)
Nov 18, 2013	37.64	37.70	37.32	37.55	208,831	+0.04(+0.09%)
Nov 15, 2013	37.31	37.56	37.26	37.51	269,278	+0.16(+0.42%)
Nov 14, 2013	37.28	37.43	37.10	37.35	187,386	+0.15(+0.40%)
Nov 12, 2013	37.24	37.33	37.08	37.20	166,951	-0.08(-0.21%)
Nov 11, 2013	37.42	37.65	37.13	37.28	201,053	-0.13(-0.35%)
Nov 08, 2013	36.94	37.46	36.65	37.42	484,748	+0.44(+1.19%)
Nov 07, 2013	37.14	37.66	36.87	36.98	222,164	-0.10(-0.26%)
Nov 06, 2013	37.56	37.56	37.03	37.07	265,442	-0.21(-0.56%)
Nov 05, 2013	37.19	37.51	37.11	37.28	252,969	-0.09(-0.23%)
Nov 04, 2013	37.31	37.56	37.27	37.37	430,310	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.