Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.68	18.82	18.68	18.78	12,725	+0.05(+0.24%)
Apr 29, 2014	18.74	18.74	18.74	18.74	1,443	-0.10(-0.52%)
Apr 28, 2014	18.79	18.83	18.79	18.83	1,084	+0.01(+0.08%)
Apr 25, 2014	18.82	18.82	18.82	18.82	140	+0.05(+0.29%)
Apr 24, 2014	18.79	18.79	18.77	18.77	526	+0.01(+0.08%)
Apr 23, 2014	18.77	18.78	18.59	18.75	6,297	+0.01(+0.07%)
Apr 21, 2014	18.74	18.74	18.74	18.74	787	+0.02(+0.13%)
Apr 17, 2014	18.74	18.71	18.71	18.71	3,279	+0.02(+0.09%)
Apr 16, 2014	18.70	18.70	18.70	18.70	485	-0.02(-0.08%)
Apr 15, 2014	18.71	18.71	18.71	18.71	129	+0.00(+0.00%)
Apr 14, 2014	18.71	18.71	18.71	18.71	787	+0.21(+1.16%)
Apr 10, 2014	18.50	18.50	18.50	18.50	0	+0.08(+0.46%)
Apr 09, 2014	18.46	18.46	18.42	18.42	742	-0.05(-0.25%)
Apr 08, 2014	18.46	18.46	18.46	18.46	61	+0.00(+0.00%)
Apr 04, 2014	18.44	18.46	18.46	18.46	6,559	+0.07(+0.35%)
Apr 02, 2014	18.39	18.40	18.40	18.40	131	+0.08(+0.42%)
Mar 31, 2014	18.38	18.32	18.32	18.32	7,368	+0.00(+0.02%)
Mar 28, 2014	18.32	18.32	18.32	18.32	157	+0.03(+0.17%)
Mar 24, 2014	18.37	18.29	18.29	18.29	1,973	+0.02(+0.08%)
Mar 21, 2014	18.27	18.27	18.27	18.27	1,315	+0.03(+0.17%)
Mar 20, 2014	18.19	18.24	18.19	18.24	2,631	-0.11(-0.62%)
Mar 18, 2014	18.35	18.35	18.35	18.35	0	+0.11(+0.62%)
Mar 17, 2014	18.42	18.42	18.24	18.24	536	-0.08(-0.41%)
Mar 14, 2014	18.32	18.32	18.32	18.32	1,315	+0.02(+0.12%)
Mar 13, 2014	18.30	18.30	18.29	18.29	6,578	+0.10(+0.54%)
Mar 11, 2014	18.19	18.19	18.19	18.19	3,289	-0.01(-0.04%)
Mar 10, 2014	18.07	18.20	18.07	18.20	10,660	-0.01(-0.04%)
Mar 06, 2014	18.22	18.21	18.21	18.21	2,763	+0.09(+0.50%)
Mar 05, 2014	18.27	18.29	18.12	18.12	6,185	-0.30(-1.63%)
Mar 04, 2014	18.36	18.42	18.42	18.42	19	+0.05(+0.29%)
Feb 28, 2014	18.32	18.37	18.37	18.37	1,979	+0.04(+0.23%)
Feb 27, 2014	18.32	18.32	18.32	18.32	12,720	+0.07(+0.37%)
Feb 26, 2014	18.20	18.26	18.20	18.26	3,297	+0.10(+0.54%)
Feb 25, 2014	18.16	18.16	18.16	18.16	1,319	-0.01(-0.04%)
Feb 24, 2014	18.16	18.16	18.16	18.16	263	+0.00(+0.00%)
Feb 21, 2014	18.16	18.17	18.16	18.16	4,090	+0.00(+0.00%)
Feb 20, 2014	18.15	18.16	18.15	18.16	14,251	+0.02(+0.13%)
Feb 18, 2014	18.07	18.14	18.14	18.14	263	+0.13(+0.72%)
Feb 14, 2014	18.01	18.01	18.01	18.01	923	-0.00(-0.03%)
Feb 11, 2014	18.02	18.02	18.02	18.02	0	+0.00(+0.00%)
Feb 10, 2014	18.02	18.02	18.02	18.02	97	+0.00(+0.00%)
Feb 07, 2014	18.12	18.12	18.02	18.02	1,923	-0.03(-0.18%)
Feb 06, 2014	18.05	18.05	18.05	18.05	39	+0.00(+0.00%)
Feb 05, 2014	18.12	18.12	18.05	18.05	2,480	-0.06(-0.31%)
Feb 04, 2014	18.10	18.11	18.01	18.11	8,804	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.