Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.95	15.15	14.69	14.79	287,817	-0.12(-0.80%)
Feb 27, 2014	14.44	14.95	14.44	14.91	206,885	+0.39(+2.69%)
Feb 26, 2014	14.73	14.79	14.45	14.52	310,610	-0.21(-1.43%)
Feb 25, 2014	14.82	14.87	14.68	14.73	199,963	-0.10(-0.67%)
Feb 24, 2014	14.84	14.97	14.76	14.83	307,292	+0.07(+0.47%)
Feb 21, 2014	14.81	14.89	14.66	14.76	301,484	-0.02(-0.14%)
Feb 20, 2014	14.49	14.83	14.39	14.78	303,706	+0.31(+2.14%)
Feb 19, 2014	14.56	14.73	14.44	14.47	220,671	-0.13(-0.89%)
Feb 18, 2014	14.62	14.84	14.46	14.60	215,515	-0.09(-0.61%)
Feb 14, 2014	14.77	14.69	14.69	14.69	202,600	-0.07(-0.47%)
Feb 13, 2014	14.39	14.86	14.30	14.76	342,557	+0.21(+1.44%)
Feb 12, 2014	13.98	14.59	13.93	14.55	298,862	+0.55(+3.93%)
Feb 11, 2014	13.75	14.02	13.56	14.00	265,803	+0.27(+1.97%)
Feb 10, 2014	13.56	13.87	13.43	13.73	222,796	+0.16(+1.18%)
Feb 07, 2014	13.77	13.94	13.52	13.57	217,831	-0.19(-1.38%)
Feb 06, 2014	13.47	14.13	13.44	13.76	319,380	+0.31(+2.30%)
Feb 05, 2014	13.42	13.70	13.11	13.45	357,963	-0.08(-0.59%)
Feb 04, 2014	13.23	13.68	13.15	13.53	465,562	+0.38(+2.89%)
Feb 03, 2014	13.19	13.50	13.00	13.15	549,279	+0.05(+0.38%)
Jan 31, 2014	11.82	13.47	11.47	13.10	1,221,870	+1.26(+10.64%)
Jan 30, 2014	12.02	12.16	11.76	11.84	499,904	+0.37(+3.23%)
Jan 29, 2014	11.36	11.69	11.33	11.47	523,075	+0.43(+3.89%)
Jan 28, 2014	11.05	11.23	10.90	11.04	408,925	+0.04(+0.36%)
Jan 27, 2014	11.58	11.67	10.79	11.00	590,121	-0.52(-4.51%)
Jan 24, 2014	11.71	11.71	11.24	11.52	720,988	-0.28(-2.37%)
Jan 23, 2014	11.92	11.99	11.67	11.80	223,722	-0.19(-1.58%)
Jan 22, 2014	11.97	12.13	11.88	11.99	174,836	-0.01(-0.08%)
Jan 21, 2014	12.10	12.10	11.84	12.00	155,418	-0.04(-0.33%)
Jan 17, 2014	12.40	12.04	12.04	12.04	207,300	-0.41(-3.29%)
Jan 16, 2014	12.57	12.65	12.40	12.45	175,316	-0.17(-1.35%)
Jan 15, 2014	12.60	12.73	12.54	12.62	247,980	+0.02(+0.16%)
Jan 14, 2014	12.82	12.90	12.58	12.60	187,480	-0.13(-1.02%)
Jan 13, 2014	12.78	13.00	12.58	12.73	190,917	-0.12(-0.93%)
Jan 10, 2014	12.77	12.95	12.56	12.85	175,813	+0.09(+0.71%)
Jan 09, 2014	12.89	12.99	12.55	12.76	156,357	-0.05(-0.39%)
Jan 08, 2014	12.87	12.96	12.68	12.81	137,504	-0.10(-0.77%)
Jan 07, 2014	12.64	12.97	12.64	12.91	147,527	+0.35(+2.79%)
Jan 06, 2014	12.64	12.87	12.50	12.56	196,183	+0.01(+0.08%)
Jan 03, 2014	12.79	12.97	12.54	12.55	127,583	-0.22(-1.72%)
Jan 02, 2014	12.80	13.00	12.70	12.77	145,168	-0.05(-0.39%)
Dec 31, 2013	12.70	12.82	12.82	12.82	178,100	+0.17(+1.34%)
Dec 30, 2013	12.55	12.72	12.45	12.65	95,381	+0.11(+0.88%)
Dec 27, 2013	12.74	12.74	12.39	12.54	174,515	-0.14(-1.10%)
Dec 26, 2013	12.90	13.08	12.67	12.68	144,508	-0.17(-1.32%)
Dec 24, 2013	12.84	12.97	12.78	12.85	79,477	-0.01(-0.08%)
Dec 23, 2013	12.84	13.10	12.80	12.86	145,638	+0.13(+1.02%)
Dec 20, 2013	12.66	12.93	12.56	12.73	309,228	+0.11(+0.87%)
Dec 19, 2013	12.89	12.90	12.56	12.62	327,818	-0.36(-2.77%)
Dec 18, 2013	12.68	13.05	12.53	12.98	391,017	+0.29(+2.29%)
Dec 17, 2013	12.38	12.71	12.29	12.69	163,507	+0.31(+2.50%)
Dec 16, 2013	12.16	12.44	12.14	12.38	236,348	+0.31(+2.57%)
Dec 13, 2013	12.23	12.28	11.92	12.07	167,459	-0.10(-0.82%)
Dec 12, 2013	12.36	12.36	12.11	12.17	161,893	-0.19(-1.54%)
Dec 11, 2013	12.69	12.72	12.22	12.36	170,499	-0.34(-2.68%)
Dec 10, 2013	12.70	12.79	12.58	12.70	139,931	-0.06(-0.47%)
Dec 09, 2013	12.86	12.97	12.66	12.76	119,078	-0.10(-0.78%)
Dec 06, 2013	13.02	13.14	12.82	12.86	185,408	-0.03(-0.23%)
Dec 05, 2013	12.77	12.92	12.68	12.89	98,061	+0.08(+0.62%)
Dec 04, 2013	12.74	13.20	12.68	12.81	190,356	+0.04(+0.31%)
Dec 03, 2013	12.80	13.10	12.62	12.77	262,217	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.