Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.420
7.700
7.420
7.660
62,454
+0.10(+1.32%)
Jan 30, 2014
7.540
7.770
7.380
7.560
69,404
+0.08(+1.07%)
Jan 29, 2014
7.480
7.510
7.350
7.480
31,095
-0.09(-1.19%)
Jan 28, 2014
7.440
7.740
7.400
7.570
45,590
+0.17(+2.30%)
Jan 27, 2014
7.720
7.820
7.400
7.400
127,518
-0.33(-4.27%)
Jan 24, 2014
8.150
8.150
7.680
7.730
185,707
-0.52(-6.30%)
Jan 23, 2014
8.390
8.520
8.240
8.250
151,115
-0.33(-3.85%)
Jan 22, 2014
8.220
8.689
8.182
8.580
158,451
+0.36(+4.38%)
Jan 21, 2014
8.310
8.440
8.140
8.220
35,456
-0.04(-0.48%)
Jan 17, 2014
8.430
8.260
8.260
8.260
60,400
-0.16(-1.90%)
Jan 16, 2014
8.250
8.650
8.063
8.420
110,112
+0.16(+1.94%)
Jan 15, 2014
8.205
8.570
8.100
8.260
189,112
+0.05(+0.67%)
Jan 14, 2014
8.110
8.280
7.950
8.205
120,729
+0.20(+2.43%)
Jan 13, 2014
8.240
8.390
8.000
8.010
146,493
-0.29(-3.49%)
Jan 10, 2014
8.130
8.440
7.910
8.300
138,475
+0.19(+2.34%)
Jan 09, 2014
8.280
8.290
8.000
8.110
97,470
-0.12(-1.46%)
Jan 08, 2014
8.320
8.390
8.110
8.230
66,001
-0.07(-0.84%)
Jan 07, 2014
8.270
8.400
8.190
8.300
108,998
+0.07(+0.85%)
Jan 06, 2014
8.600
8.640
8.110
8.230
198,522
-0.31(-3.63%)
Jan 03, 2014
8.500
8.720
8.348
8.540
224,968
+0.12(+1.43%)
Jan 02, 2014
7.900
8.440
7.900
8.420
190,825
+0.49(+6.18%)
Dec 31, 2013
7.780
7.930
7.930
7.930
164,000
+0.15(+1.93%)
Dec 30, 2013
7.930
7.981
7.700
7.780
123,761
-0.15(-1.89%)
Dec 27, 2013
8.000
8.100
7.890
7.930
121,206
-0.04(-0.50%)
Dec 26, 2013
7.780
8.000
7.780
7.970
131,697
+0.21(+2.71%)
Dec 24, 2013
7.580
7.940
7.551
7.760
107,895
+0.08(+1.04%)
Dec 23, 2013
7.430
7.740
7.400
7.680
94,665
+0.32(+4.35%)
Dec 20, 2013
7.380
7.530
7.350
7.360
101,736
-0.08(-1.08%)
Dec 19, 2013
7.420
7.600
7.375
7.440
72,065
-0.01(-0.13%)
Dec 18, 2013
7.600
7.660
7.370
7.450
102,019
-0.21(-2.74%)
Dec 17, 2013
7.510
7.780
7.500
7.660
95,826
+0.15(+2.00%)
Dec 16, 2013
7.510
7.680
7.380
7.510
137,787
-0.04(-0.53%)
Dec 13, 2013
7.620
7.770
7.540
7.550
85,902
-0.07(-0.92%)
Dec 12, 2013
7.590
7.730
7.580
7.620
80,497
+0.04(+0.53%)
Dec 11, 2013
7.820
7.840
7.490
7.580
140,114
-0.14(-1.81%)
Dec 10, 2013
7.460
7.900
7.460
7.720
82,681
+0.23(+3.07%)
Dec 09, 2013
7.850
8.020
7.450
7.490
200,117
-0.46(-5.79%)
Dec 06, 2013
8.140
8.220
7.940
7.950
0
-0.01(-0.13%)
Dec 05, 2013
7.850
8.170
7.850
7.960
0
+0.09(+1.14%)
Dec 04, 2013
8.020
8.300
7.850
7.870
0
-0.21(-2.60%)
Dec 03, 2013
8.310
8.610
7.900
8.080
0
-0.34(-4.04%)
Dec 02, 2013
8.640
8.840
8.250
8.420
0
-0.20(-2.32%)
Nov 29, 2013
8.640
8.850
8.250
8.620
0
-0.16(-1.82%)
Nov 27, 2013
8.430
8.790
8.430
8.780
0
+0.37(+4.40%)
Nov 26, 2013
8.650
8.740
8.250
8.410
0
-0.25(-2.89%)
Nov 25, 2013
8.250
8.730
8.080
8.660
0
+0.54(+6.65%)
Nov 22, 2013
7.930
8.160
7.800
8.120
0
+0.22(+2.78%)
Nov 21, 2013
7.800
7.990
7.610
7.900
0
+0.20(+2.60%)
Nov 20, 2013
8.100
8.150
7.630
7.700
0
-0.39(-4.82%)
Nov 19, 2013
8.420
8.489
8.000
8.090
0
-0.39(-4.60%)
Nov 18, 2013
8.170
8.700
8.061
8.480
0
+0.52(+6.53%)
Nov 15, 2013
7.950
8.210
7.750
7.960
0
-0.11(-1.36%)
Nov 14, 2013
8.190
8.580
8.000
8.070
0
+1.36(+20.27%)
Nov 12, 2013
6.670
6.880
6.650
6.710
0
+0.05(+0.75%)
Nov 11, 2013
6.550
6.830
6.450
6.660
0
+0.14(+2.15%)
Nov 08, 2013
6.330
6.550
6.320
6.520
0
+0.20(+3.16%)
Nov 07, 2013
6.570
6.570
6.270
6.320
0
-0.25(-3.81%)
Nov 06, 2013
6.680
6.680
6.500
6.570
0
-0.12(-1.79%)
Nov 05, 2013
6.890
6.900
6.590
6.690
0
-0.18(-2.62%)
Nov 04, 2013
6.920
7.040
6.800
6.870
0
-0.14(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.