Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.550
5.460
5.460
5.460
79,700
-0.07(-1.27%)
Dec 30, 2014
5.430
5.540
5.430
5.530
60,627
+0.04(+0.73%)
Dec 29, 2014
5.400
5.500
5.400
5.490
69,308
+0.11(+2.04%)
Dec 26, 2014
5.380
5.420
5.270
5.380
69,407
+0.05(+0.94%)
Dec 24, 2014
5.270
5.330
5.330
5.330
99,700
+0.09(+1.72%)
Dec 23, 2014
5.260
5.370
5.090
5.240
111,595
-0.01(-0.19%)
Dec 22, 2014
5.160
5.390
4.960
5.250
210,274
+0.05(+0.96%)
Dec 19, 2014
5.370
5.370
4.910
5.200
365,794
-0.18(-3.35%)
Dec 18, 2014
5.200
5.482
5.160
5.380
141,223
+0.22(+4.26%)
Dec 17, 2014
5.000
5.170
4.910
5.160
121,826
+0.16(+3.20%)
Dec 16, 2014
5.000
5.120
4.920
5.000
117,424
+0.02(+0.40%)
Dec 15, 2014
4.900
5.090
4.880
4.980
89,843
+0.09(+1.84%)
Dec 12, 2014
4.840
4.960
4.810
4.890
53,211
-0.03(-0.61%)
Dec 11, 2014
5.000
5.150
4.890
4.920
46,305
-0.04(-0.81%)
Dec 10, 2014
5.050
5.150
4.930
4.960
117,980
-0.12(-2.36%)
Dec 09, 2014
4.850
5.080
4.620
5.080
244,768
+0.17(+3.46%)
Dec 08, 2014
5.010
5.090
4.910
4.910
69,224
-0.13(-2.58%)
Dec 05, 2014
4.990
5.150
4.990
5.040
138,816
+0.04(+0.80%)
Dec 04, 2014
5.130
5.210
4.965
5.000
157,056
-0.11(-2.15%)
Dec 03, 2014
5.100
5.290
5.050
5.110
88,469
+0.00(+0.00%)
Dec 02, 2014
4.920
5.160
4.920
5.110
57,049
+0.18(+3.65%)
Dec 01, 2014
5.130
5.180
4.900
4.930
158,616
-0.24(-4.64%)
Nov 28, 2014
5.230
5.310
5.160
5.170
49,542
-0.08(-1.52%)
Nov 26, 2014
5.300
5.250
5.250
5.250
48,700
-0.06(-1.13%)
Nov 25, 2014
5.290
5.390
5.180
5.310
60,278
+0.01(+0.19%)
Nov 24, 2014
5.320
5.360
5.230
5.300
104,359
+0.11(+2.12%)
Nov 21, 2014
5.250
5.380
4.905
5.190
161,559
+0.09(+1.76%)
Nov 20, 2014
4.930
5.120
4.930
5.100
103,575
+0.18(+3.66%)
Nov 19, 2014
5.010
5.020
4.900
4.920
63,926
-0.09(-1.80%)
Nov 18, 2014
5.000
5.050
4.980
5.010
57,998
+0.03(+0.60%)
Nov 17, 2014
5.000
5.028
4.970
4.980
54,197
-0.05(-0.99%)
Nov 14, 2014
5.100
5.100
4.980
5.030
99,437
-0.02(-0.40%)
Nov 13, 2014
5.160
5.180
4.890
5.050
124,276
-0.09(-1.75%)
Nov 12, 2014
5.050
5.150
4.900
5.140
99,255
+0.08(+1.58%)
Nov 11, 2014
5.250
5.250
5.040
5.060
73,578
-0.18(-3.44%)
Nov 10, 2014
5.410
5.410
5.182
5.240
86,067
-0.06(-1.13%)
Nov 07, 2014
5.390
5.410
5.170
5.300
47,678
-0.03(-0.56%)
Nov 06, 2014
5.310
5.450
5.270
5.330
93,583
-0.01(-0.19%)
Nov 05, 2014
5.390
5.390
5.240
5.340
79,414
+0.07(+1.33%)
Nov 04, 2014
5.240
5.340
4.987
5.270
112,329
+0.05(+0.96%)
Nov 03, 2014
5.280
5.370
4.950
5.220
109,843
-0.02(-0.38%)
Oct 31, 2014
5.330
5.440
5.200
5.240
201,460
+0.10(+1.95%)
Oct 30, 2014
4.980
5.290
4.980
5.140
208,077
+0.11(+2.19%)
Oct 29, 2014
5.020
5.110
4.980
5.030
83,857
+0.03(+0.60%)
Oct 28, 2014
4.820
5.070
4.780
5.000
213,669
+0.20(+4.17%)
Oct 27, 2014
4.750
4.860
4.810
4.800
30,796
-0.01(-0.21%)
Oct 24, 2014
4.990
5.000
4.790
4.810
75,556
-0.15(-3.02%)
Oct 23, 2014
4.960
5.120
4.830
4.960
83,844
+0.06(+1.22%)
Oct 22, 2014
4.920
4.990
4.880
4.900
52,484
-0.03(-0.61%)
Oct 21, 2014
4.940
4.960
4.880
4.930
72,869
+0.03(+0.61%)
Oct 20, 2014
4.920
4.920
4.890
4.900
111,070
-0.05(-1.01%)
Oct 17, 2014
5.180
5.180
4.940
4.950
91,797
-0.17(-3.32%)
Oct 16, 2014
4.920
5.130
4.880
5.120
70,082
+0.12(+2.40%)
Oct 15, 2014
4.770
5.080
4.288
5.000
192,177
+0.15(+3.09%)
Oct 14, 2014
4.710
5.020
4.710
4.850
136,750
+0.19(+4.08%)
Oct 13, 2014
4.660
4.760
4.620
4.660
294,485
+0.01(+0.22%)
Oct 10, 2014
4.560
4.822
4.460
4.650
277,381
+0.05(+1.09%)
Oct 09, 2014
4.610
4.690
4.490
4.600
153,987
-0.03(-0.65%)
Oct 08, 2014
4.470
4.650
4.360
4.630
294,526
+0.13(+2.89%)
Oct 07, 2014
4.600
4.640
4.490
4.500
142,712
-0.13(-2.81%)
Oct 06, 2014
4.670
4.680
4.600
4.630
141,742
-0.05(-1.07%)
Oct 03, 2014
4.790
4.800
4.640
4.680
152,160
-0.02(-0.43%)
Oct 02, 2014
4.580
4.740
4.580
4.700
192,208
+0.12(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.