Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.60	50.87	50.56	50.64	42,690	+0.22(+0.43%)
Apr 29, 2014	50.50	50.53	50.41	50.42	81,486	-0.05(-0.11%)
Apr 28, 2014	50.57	50.64	50.47	50.47	26,638	-0.06(-0.13%)
Apr 25, 2014	50.56	50.72	50.53	50.53	36,086	-0.02(-0.04%)
Apr 24, 2014	50.48	50.59	50.45	50.55	89,401	+0.12(+0.23%)
Apr 23, 2014	50.54	50.62	50.42	50.44	72,248	-0.09(-0.17%)
Apr 22, 2014	50.31	50.54	50.31	50.52	86,720	+0.13(+0.26%)
Apr 21, 2014	50.89	50.89	50.37	50.39	39,123	+0.04(+0.08%)
Apr 17, 2014	50.69	50.35	50.35	50.35	141,263	-0.17(-0.35%)
Apr 16, 2014	50.63	50.67	50.52	50.53	130,273	-0.04(-0.08%)
Apr 15, 2014	50.58	50.70	50.45	50.57	68,315	+0.08(+0.15%)
Apr 14, 2014	50.60	50.63	50.45	50.49	65,607	-0.16(-0.31%)
Apr 11, 2014	50.69	50.86	50.64	50.64	177,794	-0.08(-0.16%)
Apr 10, 2014	50.59	50.87	50.59	50.73	89,152	+0.25(+0.49%)
Apr 09, 2014	50.30	50.61	50.30	50.48	498,925	+0.23(+0.46%)
Apr 08, 2014	50.44	50.44	50.25	50.25	171,551	+0.18(+0.36%)
Apr 07, 2014	49.98	50.21	49.98	50.07	55,513	+0.02(+0.05%)
Apr 04, 2014	49.93	50.06	49.84	50.04	23,388	+0.39(+0.79%)
Apr 03, 2014	49.83	49.84	49.65	49.65	82,695	-0.14(-0.27%)
Apr 02, 2014	50.02	50.06	49.79	49.79	63,824	-0.34(-0.69%)
Apr 01, 2014	50.17	50.17	49.97	50.13	951,313	+0.19(+0.39%)
Mar 31, 2014	50.07	50.34	49.85	49.94	45,728	+0.01(+0.02%)
Mar 28, 2014	50.24	50.24	49.93	49.93	58,410	-0.18(-0.36%)
Mar 27, 2014	50.21	50.24	50.04	50.11	40,949	+0.05(+0.10%)
Mar 26, 2014	50.12	50.24	50.04	50.06	35,133	-0.00(-0.01%)
Mar 25, 2014	50.08	50.20	49.93	50.06	99,687	+0.10(+0.19%)
Mar 24, 2014	49.92	50.20	49.79	49.97	41,307	+0.23(+0.47%)
Mar 21, 2014	49.92	50.00	49.73	49.73	85,073	+0.07(+0.14%)
Mar 20, 2014	49.85	49.90	49.67	49.67	43,097	-0.26(-0.51%)
Mar 19, 2014	50.45	50.47	49.87	49.92	53,615	-0.60(-1.18%)
Mar 18, 2014	50.46	50.54	50.38	50.52	35,665	+0.20(+0.40%)
Mar 17, 2014	50.36	50.50	50.32	50.32	106,769	+0.06(+0.12%)
Mar 14, 2014	50.39	50.45	50.26	50.26	62,525	+0.16(+0.33%)
Mar 13, 2014	50.28	50.37	50.10	50.10	170,831	+0.08(+0.16%)
Mar 12, 2014	50.04	50.18	50.02	50.02	56,417	+0.13(+0.26%)
Mar 11, 2014	49.99	50.06	49.89	49.89	137,736	-0.19(-0.39%)
Mar 10, 2014	50.03	50.10	50.01	50.08	31,762	+0.05(+0.11%)
Mar 07, 2014	49.98	50.06	49.93	50.03	48,760	-0.02(-0.05%)
Mar 06, 2014	49.83	50.06	49.80	50.05	100,110	+0.16(+0.33%)
Mar 05, 2014	49.80	49.95	49.79	49.89	62,892	+0.16(+0.32%)
Mar 04, 2014	49.98	50.05	49.73	49.73	32,546	-0.26(-0.53%)
Mar 03, 2014	50.00	50.06	49.58	49.99	957,470	+0.17(+0.34%)
Feb 28, 2014	49.70	49.88	49.70	49.83	54,593	+0.15(+0.31%)
Feb 27, 2014	49.50	49.69	49.50	49.67	34,405	+0.23(+0.46%)
Feb 26, 2014	49.57	49.57	49.26	49.44	101,758	-0.13(-0.26%)
Feb 25, 2014	49.47	49.64	49.43	49.57	48,496	+0.30(+0.61%)
Feb 24, 2014	49.38	49.45	49.27	49.27	51,850	-0.16(-0.31%)
Feb 21, 2014	49.37	49.44	49.25	49.43	84,687	+0.06(+0.13%)
Feb 20, 2014	49.45	49.45	49.21	49.37	70,854	+0.02(+0.04%)
Feb 19, 2014	49.69	49.69	49.35	49.35	233,267	-0.22(-0.44%)
Feb 18, 2014	49.42	49.58	49.42	49.57	31,219	+0.24(+0.48%)
Feb 14, 2014	49.31	49.33	49.33	49.33	78,635	+0.12(+0.25%)
Feb 13, 2014	49.18	49.25	49.05	49.21	47,123	+0.11(+0.23%)
Feb 12, 2014	48.96	49.10	48.85	49.10	122,164	+0.04(+0.09%)
Feb 11, 2014	49.19	49.19	48.98	49.05	49,429	-0.06(-0.12%)
Feb 10, 2014	49.00	49.11	48.94	49.11	171,471	+0.00(+0.00%)
Feb 07, 2014	49.03	49.11	48.90	49.11	78,545	+0.24(+0.49%)
Feb 06, 2014	49.03	49.08	48.87	48.87	159,343	-0.06(-0.13%)
Feb 05, 2014	48.87	49.03	48.79	48.94	123,809	+0.15(+0.30%)
Feb 04, 2014	48.92	48.98	48.77	48.79	63,395	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.